Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | 0.15% |
May 31, 2024 | 25.992 | 25.992 | 25.992 | 25.992 | 0.07% |
May 30, 2024 | 25.974 | 25.974 | 25.974 | 25.974 | -0.15% |
May 29, 2024 | 26.014 | 26.014 | 26.014 | 26.014 | -0.43% |
May 28, 2024 | 26.127 | 26.127 | 26.127 | 26.127 | -0.13% |
May 27, 2024 | 26.161 | 26.161 | 26.161 | 26.161 | 0.25% |
May 24, 2024 | 26.096 | 26.096 | 26.096 | 26.096 | -0.08% |
May 23, 2024 | 26.116 | 26.116 | 26.116 | 26.116 | -0.61% |
May 22, 2024 | 26.276 | 26.276 | 26.276 | 26.276 | 0.58% |
May 21, 2024 | 26.125 | 26.125 | 26.125 | 26.125 | -0.77% |
May 17, 2024 | 26.327 | 26.327 | 26.327 | 26.327 | -0.09% |
May 16, 2024 | 26.351 | 26.351 | 26.351 | 26.351 | 0.02% |
May 15, 2024 | 26.346 | 26.346 | 26.346 | 26.346 | 0.44% |
May 14, 2024 | 26.230 | 26.230 | 26.230 | 26.230 | 0.29% |
May 13, 2024 | 26.154 | 26.154 | 26.154 | 26.154 | 0.18% |
May 10, 2024 | 26.106 | 26.106 | 26.106 | 26.106 | 0.16% |
May 08, 2024 | 26.065 | 26.065 | 26.065 | 26.065 | -0.17% |
May 07, 2024 | 26.109 | 26.109 | 26.109 | 26.109 | 0.27% |
May 06, 2024 | 26.039 | 26.039 | 26.039 | 26.039 | 0.51% |
Highest: 26.351 | Lowest: 25.974 | Difference: 0.377 | Average: 26.139 | Change %: 0.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review