Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 19.727 | 19.727 | 19.727 | 19.727 | -0.61% |
May 29, 2024 | 19.848 | 19.848 | 19.848 | 19.848 | -0.55% |
May 28, 2024 | 19.959 | 19.959 | 19.959 | 19.959 | -0.02% |
May 27, 2024 | 19.963 | 19.963 | 19.963 | 19.963 | 1.06% |
May 24, 2024 | 19.753 | 19.753 | 19.753 | 19.753 | -0.40% |
May 23, 2024 | 19.833 | 19.833 | 19.833 | 19.833 | -0.42% |
May 22, 2024 | 19.917 | 19.917 | 19.917 | 19.917 | 0.61% |
May 21, 2024 | 19.796 | 19.796 | 19.796 | 19.796 | -0.45% |
May 17, 2024 | 19.885 | 19.885 | 19.885 | 19.885 | -0.06% |
May 16, 2024 | 19.896 | 19.896 | 19.896 | 19.896 | 0.67% |
May 15, 2024 | 19.763 | 19.763 | 19.763 | 19.763 | 0.10% |
May 14, 2024 | 19.743 | 19.743 | 19.743 | 19.743 | 0.08% |
May 30, 2024 | 19.727 | 19.727 | 19.727 | 19.727 | -0.61% |
May 29, 2024 | 19.848 | 19.848 | 19.848 | 19.848 | -0.55% |
May 28, 2024 | 19.959 | 19.959 | 19.959 | 19.959 | -0.02% |
May 27, 2024 | 19.963 | 19.963 | 19.963 | 19.963 | 1.06% |
May 24, 2024 | 19.753 | 19.753 | 19.753 | 19.753 | -0.40% |
May 23, 2024 | 19.833 | 19.833 | 19.833 | 19.833 | -0.42% |
May 22, 2024 | 19.917 | 19.917 | 19.917 | 19.917 | 0.61% |
May 21, 2024 | 19.796 | 19.796 | 19.796 | 19.796 | -0.45% |
May 17, 2024 | 19.885 | 19.885 | 19.885 | 19.885 | -0.06% |
May 16, 2024 | 19.896 | 19.896 | 19.896 | 19.896 | 0.67% |
May 15, 2024 | 19.763 | 19.763 | 19.763 | 19.763 | 0.10% |
May 14, 2024 | 19.743 | 19.743 | 19.743 | 19.743 | 0.20% |
May 13, 2024 | 19.705 | 19.705 | 19.705 | 19.705 | 0.43% |
May 10, 2024 | 19.621 | 19.621 | 19.621 | 19.621 | 0.71% |
May 08, 2024 | 19.482 | 19.482 | 19.482 | 19.482 | -0.41% |
May 07, 2024 | 19.562 | 19.562 | 19.562 | 19.562 | 0.44% |
May 06, 2024 | 19.476 | 19.476 | 19.476 | 19.476 | 0.42% |
May 03, 2024 | 19.394 | 19.394 | 19.394 | 19.394 | 0.54% |
Highest: 19.963 | Lowest: 19.394 | Difference: 0.569 | Average: 19.780 | Change %: 2.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review