Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 153.985 | 153.985 | 153.985 | 153.985 | 0.57% |
May 15, 2024 | 153.111 | 153.111 | 153.111 | 153.111 | 0.32% |
May 14, 2024 | 152.618 | 152.618 | 152.618 | 152.618 | 0.20% |
May 13, 2024 | 152.311 | 152.311 | 152.311 | 152.311 | 0.14% |
May 10, 2024 | 152.095 | 152.095 | 152.095 | 152.095 | 0.01% |
May 08, 2024 | 152.074 | 152.074 | 152.074 | 152.074 | -0.09% |
May 07, 2024 | 152.218 | 152.218 | 152.218 | 152.218 | 0.27% |
May 06, 2024 | 151.802 | 151.802 | 151.802 | 151.802 | 0.47% |
May 03, 2024 | 151.096 | 151.096 | 151.096 | 151.096 | 0.43% |
May 02, 2024 | 150.450 | 150.450 | 150.450 | 150.450 | 0.36% |
Apr 30, 2024 | 149.911 | 149.911 | 149.911 | 149.911 | 0.12% |
Apr 29, 2024 | 149.728 | 149.728 | 149.728 | 149.728 | 0.34% |
Apr 26, 2024 | 149.224 | 149.224 | 149.224 | 149.224 | -0.10% |
Apr 25, 2024 | 149.374 | 149.374 | 149.374 | 149.374 | -0.28% |
Apr 24, 2024 | 149.788 | 149.788 | 149.788 | 149.788 | -0.04% |
Apr 23, 2024 | 149.854 | 149.854 | 149.854 | 149.854 | 0.20% |
Apr 22, 2024 | 149.557 | 149.557 | 149.557 | 149.557 | -0.08% |
Apr 19, 2024 | 149.670 | 149.670 | 149.670 | 149.670 | -0.13% |
Apr 18, 2024 | 149.861 | 149.861 | 149.861 | 149.861 | 0.08% |
Apr 17, 2024 | 149.743 | 149.743 | 149.743 | 149.743 | 0.15% |
Highest: 153.985 | Lowest: 149.224 | Difference: 4.761 | Average: 150.923 | Change %: 2.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review