Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 16.543 | 16.543 | 16.543 | 16.543 | 0.13% |
May 15, 2024 | 16.521 | 16.521 | 16.521 | 16.521 | 0.63% |
May 14, 2024 | 16.417 | 16.417 | 16.417 | 16.417 | 0.08% |
May 13, 2024 | 16.404 | 16.404 | 16.404 | 16.404 | -0.10% |
May 10, 2024 | 16.421 | 16.421 | 16.421 | 16.421 | 0.11% |
May 08, 2024 | 16.403 | 16.403 | 16.403 | 16.403 | -0.08% |
May 07, 2024 | 16.417 | 16.417 | 16.417 | 16.417 | 0.53% |
May 06, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | 0.20% |
May 03, 2024 | 16.299 | 16.299 | 16.299 | 16.299 | 0.51% |
May 02, 2024 | 16.216 | 16.216 | 16.216 | 16.216 | -0.26% |
Apr 30, 2024 | 16.259 | 16.259 | 16.259 | 16.259 | -0.50% |
Apr 29, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | 0.01% |
Apr 26, 2024 | 16.339 | 16.339 | 16.339 | 16.339 | 0.44% |
Apr 25, 2024 | 16.268 | 16.268 | 16.268 | 16.268 | -0.24% |
Apr 24, 2024 | 16.307 | 16.307 | 16.307 | 16.307 | -0.02% |
Apr 23, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | -0.14% |
Apr 22, 2024 | 16.333 | 16.333 | 16.333 | 16.333 | 0.42% |
Apr 19, 2024 | 16.264 | 16.264 | 16.264 | 16.264 | 0.00% |
Apr 18, 2024 | 16.264 | 16.264 | 16.264 | 16.264 | 0.25% |
Highest: 16.543 | Lowest: 16.216 | Difference: 0.327 | Average: 16.350 | Change %: 1.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review