Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 17.428 | 17.428 | 17.428 | 17.428 | 0.16% |
May 27, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | 0.19% |
May 24, 2024 | 17.368 | 17.368 | 17.368 | 17.368 | 0.07% |
May 23, 2024 | 17.355 | 17.355 | 17.355 | 17.355 | -0.28% |
May 22, 2024 | 17.404 | 17.404 | 17.404 | 17.404 | -0.34% |
May 21, 2024 | 17.463 | 17.463 | 17.463 | 17.463 | 0.17% |
May 17, 2024 | 17.434 | 17.434 | 17.434 | 17.434 | 0.12% |
May 16, 2024 | 17.413 | 17.413 | 17.413 | 17.413 | 0.14% |
May 15, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | 0.63% |
May 14, 2024 | 17.281 | 17.281 | 17.281 | 17.281 | 0.08% |
May 13, 2024 | 17.266 | 17.266 | 17.266 | 17.266 | -0.10% |
May 10, 2024 | 17.283 | 17.283 | 17.283 | 17.283 | -0.83% |
May 28, 2024 | 17.428 | 17.428 | 17.428 | 17.428 | 0.16% |
May 27, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | 0.19% |
May 24, 2024 | 17.368 | 17.368 | 17.368 | 17.368 | 0.07% |
May 23, 2024 | 17.355 | 17.355 | 17.355 | 17.355 | -0.28% |
May 22, 2024 | 17.404 | 17.404 | 17.404 | 17.404 | -0.34% |
May 21, 2024 | 17.463 | 17.463 | 17.463 | 17.463 | 0.17% |
May 17, 2024 | 17.434 | 17.434 | 17.434 | 17.434 | 0.12% |
May 16, 2024 | 17.413 | 17.413 | 17.413 | 17.413 | 0.14% |
May 15, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | 0.63% |
May 14, 2024 | 17.281 | 17.281 | 17.281 | 17.281 | 0.08% |
May 13, 2024 | 17.266 | 17.266 | 17.266 | 17.266 | -0.10% |
May 10, 2024 | 17.283 | 17.283 | 17.283 | 17.283 | 0.11% |
May 08, 2024 | 17.265 | 17.265 | 17.265 | 17.265 | -0.08% |
May 07, 2024 | 17.278 | 17.278 | 17.278 | 17.278 | 0.53% |
May 06, 2024 | 17.188 | 17.188 | 17.188 | 17.188 | 0.20% |
May 03, 2024 | 17.153 | 17.153 | 17.153 | 17.153 | 0.51% |
May 02, 2024 | 17.066 | 17.066 | 17.066 | 17.066 | -0.26% |
Apr 30, 2024 | 17.111 | 17.111 | 17.111 | 17.111 | -0.50% |
Highest: 17.463 | Lowest: 17.066 | Difference: 0.397 | Average: 17.334 | Change %: 1.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review