Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 14,769.000 | 14,769.000 | 14,769.000 | 14,769.000 | 0.03% |
May 27, 2024 | 14,764.000 | 14,764.000 | 14,764.000 | 14,764.000 | 0.28% |
May 24, 2024 | 14,723.000 | 14,723.000 | 14,723.000 | 14,723.000 | -1.11% |
May 23, 2024 | 14,888.000 | 14,888.000 | 14,888.000 | 14,888.000 | -0.35% |
May 22, 2024 | 14,941.000 | 14,941.000 | 14,941.000 | 14,941.000 | 0.11% |
May 21, 2024 | 14,924.000 | 14,924.000 | 14,924.000 | 14,924.000 | 0.49% |
May 20, 2024 | 14,851.000 | 14,851.000 | 14,851.000 | 14,851.000 | -0.47% |
May 17, 2024 | 14,921.000 | 14,921.000 | 14,921.000 | 14,921.000 | 0.79% |
May 16, 2024 | 14,804.000 | 14,804.000 | 14,804.000 | 14,804.000 | -0.38% |
May 15, 2024 | 14,860.000 | 14,860.000 | 14,860.000 | 14,860.000 | 0.81% |
May 14, 2024 | 14,740.000 | 14,740.000 | 14,740.000 | 14,740.000 | 0.05% |
May 13, 2024 | 14,732.000 | 14,732.000 | 14,732.000 | 14,732.000 | 0.31% |
May 10, 2024 | 14,687.000 | 14,687.000 | 14,687.000 | 14,687.000 | 0.74% |
May 09, 2024 | 14,579.000 | 14,579.000 | 14,579.000 | 14,579.000 | 0.74% |
May 08, 2024 | 14,472.000 | 14,472.000 | 14,472.000 | 14,472.000 | 0.88% |
May 07, 2024 | 14,346.000 | 14,346.000 | 14,346.000 | 14,346.000 | 1.09% |
May 02, 2024 | 14,191.000 | 14,191.000 | 14,191.000 | 14,191.000 | -1.44% |
May 01, 2024 | 14,399.000 | 14,399.000 | 14,399.000 | 14,399.000 | -0.82% |
Apr 30, 2024 | 14,518.000 | 14,518.000 | 14,518.000 | 14,518.000 | 1.19% |
Highest: 14,941.000 | Lowest: 14,191.000 | Difference: 750.000 | Average: 14,689.947 | Change %: 2.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review