Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 0.05% |
May 08, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | -0.06% |
May 07, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.29% |
May 06, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 0.00% |
May 03, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 0.98% |
May 02, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | -1.03% |
Apr 30, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 0.06% |
Apr 26, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 0.92% |
Apr 25, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | -0.72% |
Apr 24, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 0.62% |
Apr 23, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 0.43% |
Apr 22, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | -0.19% |
Apr 18, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | -2.31% |
May 09, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 0.05% |
May 08, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | -0.06% |
May 07, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.29% |
May 06, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 0.00% |
May 03, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 0.98% |
May 02, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | -1.03% |
Apr 30, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 0.06% |
Apr 26, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 0.92% |
Apr 25, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | -0.72% |
Apr 24, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 0.62% |
Apr 23, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 0.43% |
Apr 22, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | -0.19% |
Apr 18, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.28% |
Apr 17, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | -1.01% |
Apr 16, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | -0.45% |
Apr 12, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 0.00% |
Apr 11, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | -0.10% |
Highest: 15.10 | Lowest: 14.71 | Difference: 0.39 | Average: 14.89 | Change %: 1.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review