Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 2.746 | 2.746 | 2.746 | 2.746 | 0.06% |
May 13, 2024 | 2.744 | 2.744 | 2.744 | 2.744 | 0.53% |
May 10, 2024 | 2.730 | 2.730 | 2.730 | 2.730 | 0.73% |
May 08, 2024 | 2.710 | 2.710 | 2.710 | 2.710 | 0.42% |
May 07, 2024 | 2.699 | 2.699 | 2.699 | 2.699 | 0.87% |
May 03, 2024 | 2.675 | 2.675 | 2.675 | 2.675 | 0.45% |
May 02, 2024 | 2.663 | 2.663 | 2.663 | 2.663 | -0.05% |
May 01, 2024 | 2.665 | 2.665 | 2.665 | 2.665 | -0.47% |
Apr 30, 2024 | 2.677 | 2.677 | 2.677 | 2.677 | 0.39% |
Apr 29, 2024 | 2.667 | 2.667 | 2.667 | 2.667 | 0.52% |
Apr 26, 2024 | 2.653 | 2.653 | 2.653 | 2.653 | -0.45% |
Apr 25, 2024 | 2.665 | 2.665 | 2.665 | 2.665 | 0.84% |
Apr 24, 2024 | 2.643 | 2.643 | 2.643 | 2.643 | 0.81% |
Apr 23, 2024 | 2.622 | 2.622 | 2.622 | 2.622 | 0.82% |
Apr 22, 2024 | 2.601 | 2.601 | 2.601 | 2.601 | -0.66% |
Apr 19, 2024 | 2.618 | 2.618 | 2.618 | 2.618 | -0.29% |
Apr 18, 2024 | 2.626 | 2.626 | 2.626 | 2.626 | -0.25% |
Apr 17, 2024 | 2.632 | 2.632 | 2.632 | 2.632 | -0.63% |
Apr 16, 2024 | 2.649 | 2.649 | 2.649 | 2.649 | -0.80% |
Apr 15, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | -0.50% |
Highest: 2.746 | Lowest: 2.601 | Difference: 0.145 | Average: 2.668 | Change %: 2.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review