Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 252.200 | 252.200 | 252.200 | 252.200 | 0.28% |
May 13, 2024 | 251.500 | 251.500 | 251.500 | 251.500 | 0.08% |
May 10, 2024 | 251.300 | 251.300 | 251.300 | 251.300 | 1.07% |
May 08, 2024 | 248.650 | 248.650 | 248.650 | 248.650 | 0.08% |
May 07, 2024 | 248.450 | 248.450 | 248.450 | 248.450 | 0.89% |
May 06, 2024 | 246.250 | 246.250 | 246.250 | 246.250 | 0.29% |
May 03, 2024 | 245.550 | 245.550 | 245.550 | 245.550 | 0.14% |
May 02, 2024 | 245.200 | 245.200 | 245.200 | 245.200 | -0.18% |
Apr 30, 2024 | 245.650 | 245.650 | 245.650 | 245.650 | -0.47% |
Apr 29, 2024 | 246.800 | 246.800 | 246.800 | 246.800 | 0.22% |
Apr 26, 2024 | 246.250 | 246.250 | 246.250 | 246.250 | 0.16% |
Apr 25, 2024 | 245.850 | 245.850 | 245.850 | 245.850 | -0.51% |
Apr 24, 2024 | 247.100 | 247.100 | 247.100 | 247.100 | 0.26% |
Apr 23, 2024 | 246.450 | 246.450 | 246.450 | 246.450 | 0.80% |
Apr 22, 2024 | 244.500 | 244.500 | 244.500 | 244.500 | 1.20% |
Apr 19, 2024 | 241.600 | 241.600 | 241.600 | 241.600 | 0.33% |
Apr 18, 2024 | 240.800 | 240.800 | 240.800 | 240.800 | 0.25% |
Apr 17, 2024 | 240.200 | 240.200 | 240.200 | 240.200 | -0.23% |
Apr 16, 2024 | 240.750 | 240.750 | 240.750 | 240.750 | -0.86% |
Highest: 252.200 | Lowest: 240.200 | Difference: 12.000 | Average: 246.055 | Change %: 3.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review