
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 2,343.200 | 2,345.000 | 2,345.000 | 2,343.200 | 0.00% |
Jul 11, 2025 | 2,343.200 | 2,343.000 | 2,343.200 | 2,334.600 | 0.37% |
Jul 10, 2025 | 2,334.600 | 2,336.000 | 2,348.500 | 2,334.600 | -0.59% |
Jul 09, 2025 | 2,348.500 | 2,350.000 | 2,350.000 | 2,340.000 | 0.36% |
Jul 08, 2025 | 2,340.000 | 2,339.000 | 2,340.000 | 2,339.000 | -1.09% |
Jul 07, 2025 | 2,365.900 | 2,333.000 | 2,365.900 | 2,333.000 | -0.57% |
Jul 04, 2025 | 2,379.500 | 2,379.000 | 2,379.500 | 2,379.000 | -0.09% |
Jul 03, 2025 | 2,381.700 | 2,380.000 | 2,381.700 | 2,380.000 | 0.09% |
Jul 02, 2025 | 2,379.600 | 2,383.000 | 2,386.400 | 2,379.600 | -0.28% |
Jul 01, 2025 | 2,386.400 | 2,382.000 | 2,405.700 | 2,382.000 | -0.80% |
Jun 30, 2025 | 2,405.700 | 2,401.000 | 2,405.700 | 2,401.000 | 0.56% |
Jun 27, 2025 | 2,392.400 | 2,384.000 | 2,392.400 | 2,360.400 | 1.36% |
Jun 26, 2025 | 2,360.400 | 2,355.000 | 2,360.400 | 2,343.400 | 0.73% |
Jun 25, 2025 | 2,343.400 | 2,339.000 | 2,343.400 | 2,339.000 | 0.08% |
Jun 24, 2025 | 2,341.600 | 2,335.000 | 2,341.600 | 2,326.000 | 0.67% |
Jun 23, 2025 | 2,326.000 | 2,326.000 | 2,326.000 | 2,326.000 | -0.32% |
Jun 20, 2025 | 2,333.400 | 2,336.000 | 2,336.000 | 2,333.400 | -0.77% |
Jun 19, 2025 | 2,351.600 | 2,350.000 | 2,351.600 | 2,350.000 | -0.63% |
Jun 18, 2025 | 2,366.400 | 2,364.000 | 2,366.400 | 2,346.700 | 0.84% |
Jun 17, 2025 | 2,346.700 | 2,345.000 | 2,346.700 | 2,345.000 | 0.35% |
Jun 16, 2025 | 2,338.500 | 2,335.000 | 2,338.500 | 2,335.000 | 0.79% |
Highest: 2,405.700 | Lowest: 2,326.000 | Difference: 79.700 | Average: 2,357.557 | Change %: 0.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review