Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.21% |
May 24, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | -0.46% |
May 23, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 0.57% |
May 22, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 0.00% |
May 21, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | -0.40% |
May 20, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 0.87% |
May 17, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | -0.10% |
May 16, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | -0.24% |
May 15, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 0.00% |
May 14, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | -0.13% |
May 13, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 0.00% |
May 10, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 0.92% |
May 09, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 0.25% |
May 08, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 1.03% |
May 07, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 0.81% |
May 03, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 0.80% |
May 02, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.14% |
May 01, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | -0.74% |
Apr 30, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 0.42% |
Apr 29, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 0.64% |
Highest: 5.22 | Lowest: 4.99 | Difference: 0.22 | Average: 5.14 | Change %: 4.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review