Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 21.116 | 21.116 | 21.116 | 21.116 | -0.06% |
May 30, 2024 | 21.128 | 21.128 | 21.128 | 21.128 | -0.24% |
May 29, 2024 | 21.179 | 21.179 | 21.179 | 21.179 | -1.22% |
May 28, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | 0.59% |
May 24, 2024 | 21.313 | 21.313 | 21.313 | 21.313 | -0.02% |
May 23, 2024 | 21.318 | 21.318 | 21.318 | 21.318 | 0.63% |
May 22, 2024 | 21.184 | 21.184 | 21.184 | 21.184 | 0.41% |
May 21, 2024 | 21.097 | 21.097 | 21.097 | 21.097 | -0.10% |
May 20, 2024 | 21.119 | 21.119 | 21.119 | 21.119 | 1.92% |
May 17, 2024 | 20.721 | 20.721 | 20.721 | 20.721 | -0.05% |
May 16, 2024 | 20.732 | 20.732 | 20.732 | 20.732 | 0.23% |
May 15, 2024 | 20.683 | 20.683 | 20.683 | 20.683 | 0.52% |
May 14, 2024 | 20.576 | 20.576 | 20.576 | 20.576 | -0.45% |
May 13, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | 0.22% |
May 10, 2024 | 20.625 | 20.625 | 20.625 | 20.625 | 1.19% |
May 09, 2024 | 20.383 | 20.383 | 20.383 | 20.383 | 0.11% |
May 08, 2024 | 20.361 | 20.361 | 20.361 | 20.361 | 0.87% |
May 07, 2024 | 20.185 | 20.185 | 20.185 | 20.185 | 0.59% |
May 03, 2024 | 20.066 | 20.066 | 20.066 | 20.066 | 0.93% |
May 02, 2024 | 19.882 | 19.882 | 19.882 | 19.882 | 0.12% |
May 01, 2024 | 19.858 | 19.858 | 19.858 | 19.858 | -0.47% |
Highest: 21.440 | Lowest: 19.858 | Difference: 1.582 | Average: 20.744 | Change %: 5.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review