Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 1.09% |
May 30, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | -1.41% |
May 29, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | 1.02% |
May 28, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | -1.61% |
May 27, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | 0.27% |
May 24, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | -0.47% |
May 23, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | -2.35% |
May 22, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | 0.92% |
May 21, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | -1.30% |
May 20, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | -0.32% |
May 17, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | 1.31% |
May 16, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 1.87% |
May 15, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 0.00% |
May 14, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 1.77% |
May 13, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | -2.39% |
May 10, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | -1.12% |
May 09, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 1.53% |
May 08, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | -1.25% |
May 07, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 1.20% |
May 06, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | 2.95% |
Highest: 1.544 | Lowest: 1.464 | Difference: 0.080 | Average: 1.503 | Change %: 1.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review