Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | 0.38% |
May 24, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | -0.15% |
May 23, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | -1.80% |
May 22, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | -1.63% |
May 21, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | 0.37% |
May 20, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | 0.15% |
May 17, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | 1.43% |
May 16, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | -0.23% |
May 15, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 1.06% |
May 14, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 0.77% |
May 13, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | -1.06% |
May 10, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 0.76% |
May 27, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | 0.38% |
May 24, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | -0.15% |
May 23, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | -1.80% |
May 22, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | -1.63% |
May 21, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | 0.37% |
May 20, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | 0.15% |
May 17, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | 1.43% |
May 16, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | -0.23% |
May 15, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 1.06% |
May 14, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 0.77% |
May 13, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | -1.06% |
May 10, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 1.38% |
May 09, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | 0.70% |
May 08, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | -0.08% |
May 07, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | -0.31% |
May 06, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 1.09% |
Apr 30, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | -1.61% |
Apr 29, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | -0.08% |
Highest: 1.352 | Lowest: 1.283 | Difference: 0.069 | Average: 1.318 | Change %: 0.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review