Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 4.528 | 4.528 | 4.528 | 4.528 | 0.33% |
May 15, 2024 | 4.513 | 4.513 | 4.513 | 4.513 | -0.12% |
May 14, 2024 | 4.518 | 4.518 | 4.518 | 4.518 | 0.50% |
May 13, 2024 | 4.495 | 4.495 | 4.495 | 4.495 | 0.62% |
May 10, 2024 | 4.468 | 4.468 | 4.468 | 4.468 | 0.39% |
May 09, 2024 | 4.450 | 4.450 | 4.450 | 4.450 | 0.38% |
May 08, 2024 | 4.433 | 4.433 | 4.433 | 4.433 | -0.24% |
May 07, 2024 | 4.444 | 4.444 | 4.444 | 4.444 | 1.20% |
May 03, 2024 | 4.392 | 4.392 | 4.392 | 4.392 | 0.82% |
May 02, 2024 | 4.356 | 4.356 | 4.356 | 4.356 | -0.08% |
May 01, 2024 | 4.360 | 4.360 | 4.360 | 4.360 | -0.41% |
Apr 30, 2024 | 4.378 | 4.378 | 4.378 | 4.378 | 0.62% |
Apr 29, 2024 | 4.351 | 4.351 | 4.351 | 4.351 | 0.20% |
Apr 26, 2024 | 4.342 | 4.342 | 4.342 | 4.342 | 0.20% |
Apr 25, 2024 | 4.333 | 4.333 | 4.333 | 4.333 | -0.50% |
Apr 24, 2024 | 4.355 | 4.355 | 4.355 | 4.355 | -0.43% |
Apr 23, 2024 | 4.373 | 4.373 | 4.373 | 4.373 | 0.61% |
Apr 22, 2024 | 4.347 | 4.347 | 4.347 | 4.347 | 1.44% |
Apr 19, 2024 | 4.286 | 4.286 | 4.286 | 4.286 | 0.06% |
Apr 18, 2024 | 4.283 | 4.283 | 4.283 | 4.283 | 0.18% |
Apr 17, 2024 | 4.275 | 4.275 | 4.275 | 4.275 | 0.04% |
Apr 16, 2024 | 4.274 | 4.274 | 4.274 | 4.274 | -0.77% |
Highest: 4.528 | Lowest: 4.274 | Difference: 0.254 | Average: 4.389 | Change %: 5.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review