Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 279.29 | 279.29 | 279.29 | 279.29 | 0.14% |
May 23, 2024 | 278.90 | 278.90 | 278.90 | 278.90 | -0.41% |
May 22, 2024 | 280.04 | 280.04 | 280.04 | 280.04 | -0.40% |
May 21, 2024 | 281.16 | 281.16 | 281.16 | 281.16 | -0.12% |
May 20, 2024 | 281.51 | 281.51 | 281.51 | 281.51 | 0.10% |
May 17, 2024 | 281.22 | 281.22 | 281.22 | 281.22 | -0.16% |
May 16, 2024 | 281.67 | 281.67 | 281.67 | 281.67 | -0.04% |
May 15, 2024 | 281.78 | 281.78 | 281.78 | 281.78 | 0.50% |
May 14, 2024 | 280.39 | 280.39 | 280.39 | 280.39 | 0.18% |
May 13, 2024 | 279.88 | 279.88 | 279.88 | 279.88 | -0.39% |
May 10, 2024 | 280.99 | 280.99 | 280.99 | 280.99 | 0.51% |
May 09, 2024 | 279.57 | 279.57 | 279.57 | 279.57 | 0.29% |
May 08, 2024 | 278.76 | 278.76 | 278.76 | 278.76 | 0.23% |
May 07, 2024 | 278.12 | 278.12 | 278.12 | 278.12 | 1.22% |
May 03, 2024 | 274.76 | 274.76 | 274.76 | 274.76 | 0.64% |
May 02, 2024 | 273.02 | 273.02 | 273.02 | 273.02 | 0.77% |
May 01, 2024 | 270.92 | 270.92 | 270.92 | 270.92 | -0.02% |
Apr 30, 2024 | 270.96 | 270.96 | 270.96 | 270.96 | -0.82% |
Apr 29, 2024 | 273.19 | 273.19 | 273.19 | 273.19 | -0.06% |
Highest: 281.78 | Lowest: 270.92 | Difference: 10.86 | Average: 278.22 | Change %: 2.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review