Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 2.519 | 2.519 | 2.519 | 2.519 | -0.50% |
May 20, 2024 | 2.532 | 2.532 | 2.532 | 2.532 | 0.94% |
May 07, 2024 | 2.508 | 2.508 | 2.508 | 2.508 | 0.69% |
May 06, 2024 | 2.491 | 2.491 | 2.491 | 2.491 | 0.37% |
May 03, 2024 | 2.482 | 2.482 | 2.482 | 2.482 | 0.08% |
May 02, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | 0.09% |
May 01, 2024 | 2.477 | 2.477 | 2.477 | 2.477 | -0.45% |
Apr 30, 2024 | 2.489 | 2.489 | 2.489 | 2.489 | 0.12% |
Apr 29, 2024 | 2.486 | 2.486 | 2.486 | 2.486 | 0.15% |
Apr 26, 2024 | 2.482 | 2.482 | 2.482 | 2.482 | -0.49% |
Apr 24, 2024 | 2.494 | 2.494 | 2.494 | 2.494 | 0.16% |
Apr 23, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | 0.30% |
Apr 22, 2024 | 2.483 | 2.483 | 2.483 | 2.483 | 0.43% |
Apr 19, 2024 | 2.472 | 2.472 | 2.472 | 2.472 | -0.49% |
Apr 18, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | -0.03% |
Apr 17, 2024 | 2.485 | 2.485 | 2.485 | 2.485 | -0.38% |
Apr 16, 2024 | 2.495 | 2.495 | 2.495 | 2.495 | -0.40% |
Apr 15, 2024 | 2.505 | 2.505 | 2.505 | 2.505 | -0.48% |
Apr 12, 2024 | 2.517 | 2.517 | 2.517 | 2.517 | -0.20% |
Apr 11, 2024 | 2.522 | 2.522 | 2.522 | 2.522 | 0.00% |
Apr 10, 2024 | 2.522 | 2.522 | 2.522 | 2.522 | 0.18% |
Apr 09, 2024 | 2.517 | 2.517 | 2.517 | 2.517 | 0.18% |
Apr 08, 2024 | 2.513 | 2.513 | 2.513 | 2.513 | -0.25% |
May 24, 2024 | 2.519 | 2.519 | 2.519 | 2.519 | -0.50% |
May 20, 2024 | 2.532 | 2.532 | 2.532 | 2.532 | 0.94% |
May 07, 2024 | 2.508 | 2.508 | 2.508 | 2.508 | 0.69% |
May 06, 2024 | 2.491 | 2.491 | 2.491 | 2.491 | 0.37% |
May 03, 2024 | 2.482 | 2.482 | 2.482 | 2.482 | 0.08% |
May 02, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | 0.09% |
May 01, 2024 | 2.477 | 2.477 | 2.477 | 2.477 | -0.45% |
Highest: 2.532 | Lowest: 2.472 | Difference: 0.060 | Average: 2.498 | Change %: 1.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review