Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 143.93 | 143.93 | 143.93 | 143.93 | -0.20% |
May 31, 2024 | 144.22 | 144.22 | 144.22 | 144.22 | 0.20% |
May 30, 2024 | 143.94 | 143.94 | 143.94 | 143.94 | 0.49% |
May 29, 2024 | 143.23 | 143.23 | 143.23 | 143.23 | -0.98% |
May 28, 2024 | 144.65 | 144.65 | 144.65 | 144.65 | -0.41% |
May 27, 2024 | 145.25 | 145.25 | 145.25 | 145.25 | 0.29% |
May 24, 2024 | 144.83 | 144.83 | 144.83 | 144.83 | 0.14% |
May 23, 2024 | 144.63 | 144.63 | 144.63 | 144.63 | 0.24% |
May 22, 2024 | 144.29 | 144.29 | 144.29 | 144.29 | -0.18% |
May 21, 2024 | 144.55 | 144.55 | 144.55 | 144.55 | -0.34% |
May 20, 2024 | 145.05 | 145.05 | 145.05 | 145.05 | 0.38% |
May 17, 2024 | 144.50 | 144.50 | 144.50 | 144.50 | -0.12% |
May 16, 2024 | 144.67 | 144.67 | 144.67 | 144.67 | 0.02% |
May 15, 2024 | 144.64 | 144.64 | 144.64 | 144.64 | 0.68% |
May 14, 2024 | 143.67 | 143.67 | 143.67 | 143.67 | 0.27% |
May 13, 2024 | 143.27 | 143.27 | 143.27 | 143.27 | 0.23% |
May 10, 2024 | 142.94 | 142.94 | 142.94 | 142.94 | 0.38% |
May 09, 2024 | 142.40 | 142.40 | 142.40 | 142.40 | 3.31% |
May 08, 2024 | 137.84 | 137.84 | 137.84 | 137.84 | -2.65% |
May 07, 2024 | 141.59 | 141.59 | 141.59 | 141.59 | 0.67% |
May 06, 2024 | 140.65 | 140.65 | 140.65 | 140.65 | 0.79% |
Highest: 145.25 | Lowest: 137.84 | Difference: 7.41 | Average: 143.56 | Change %: 3.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review