Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2019 | 5.226 | 5.226 | 5.226 | 5.226 | 0.00% |
Sep 26, 2019 | 5.226 | 5.226 | 5.226 | 5.226 | 0.00% |
Sep 25, 2019 | 5.226 | 5.226 | 5.226 | 5.226 | 0.00% |
Sep 24, 2019 | 5.226 | 5.226 | 5.226 | 5.226 | 0.00% |
Sep 23, 2019 | 5.226 | 5.226 | 5.226 | 5.226 | -0.01% |
Sep 20, 2019 | 5.227 | 5.227 | 5.227 | 5.227 | 0.00% |
Sep 19, 2019 | 5.227 | 5.227 | 5.227 | 5.227 | 0.03% |
Sep 18, 2019 | 5.226 | 5.226 | 5.226 | 5.226 | -0.03% |
Sep 17, 2019 | 5.227 | 5.227 | 5.227 | 5.227 | -0.05% |
Sep 16, 2019 | 5.230 | 5.230 | 5.230 | 5.230 | -0.06% |
Sep 13, 2019 | 5.233 | 5.233 | 5.233 | 5.233 | 0.06% |
Sep 12, 2019 | 5.230 | 5.230 | 5.230 | 5.230 | -0.10% |
Sep 11, 2019 | 5.235 | 5.235 | 5.235 | 5.235 | 0.00% |
Sep 10, 2019 | 5.234 | 5.234 | 5.234 | 5.234 | -0.15% |
Sep 09, 2019 | 5.242 | 5.242 | 5.242 | 5.242 | -0.17% |
Sep 06, 2019 | 5.251 | 5.251 | 5.251 | 5.251 | -0.14% |
Sep 05, 2019 | 5.259 | 5.259 | 5.259 | 5.259 | -0.16% |
Sep 04, 2019 | 5.267 | 5.267 | 5.267 | 5.267 | -0.10% |
Sep 03, 2019 | 5.272 | 5.272 | 5.272 | 5.272 | 0.12% |
Sep 02, 2019 | 5.266 | 5.266 | 5.266 | 5.266 | -0.15% |
Aug 30, 2019 | 5.274 | 5.274 | 5.274 | 5.274 | 0.11% |
Aug 29, 2019 | 5.268 | 5.268 | 5.268 | 5.268 | -0.18% |
Aug 28, 2019 | 5.277 | 5.277 | 5.277 | 5.277 | -0.29% |
Aug 27, 2019 | 5.292 | 5.292 | 5.292 | 5.292 | 0.10% |
Aug 26, 2019 | 5.287 | 5.287 | 5.287 | 5.287 | -0.02% |
Aug 23, 2019 | 5.288 | 5.288 | 5.288 | 5.288 | -0.08% |
Aug 22, 2019 | 5.292 | 5.292 | 5.292 | 5.292 | 0.17% |
Aug 21, 2019 | 5.283 | 5.283 | 5.283 | 5.283 | -0.03% |
Aug 20, 2019 | 5.285 | 5.285 | 5.285 | 5.285 | 0.00% |
Aug 19, 2019 | 5.284 | 5.284 | 5.284 | 5.284 | 1.13% |
Highest: 5.292 | Lowest: 5.226 | Difference: 0.066 | Average: 5.253 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review