Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 113.210 | 113.210 | 113.210 | 113.210 | 0.45% |
May 14, 2024 | 112.700 | 112.700 | 112.700 | 112.700 | -0.12% |
May 13, 2024 | 112.840 | 112.840 | 112.840 | 112.840 | 0.11% |
May 08, 2024 | 112.720 | 112.720 | 112.720 | 112.720 | -0.16% |
May 07, 2024 | 112.900 | 112.900 | 112.900 | 112.900 | 0.29% |
May 06, 2024 | 112.570 | 112.570 | 112.570 | 112.570 | 0.14% |
May 03, 2024 | 112.410 | 112.410 | 112.410 | 112.410 | 0.69% |
May 02, 2024 | 111.640 | 111.640 | 111.640 | 111.640 | 0.18% |
May 01, 2024 | 111.440 | 111.440 | 111.440 | 111.440 | -0.02% |
Apr 30, 2024 | 111.460 | 111.460 | 111.460 | 111.460 | -0.10% |
Apr 29, 2024 | 111.570 | 111.570 | 111.570 | 111.570 | 0.20% |
Apr 26, 2024 | 111.350 | 111.350 | 111.350 | 111.350 | 0.32% |
Apr 25, 2024 | 111.000 | 111.000 | 111.000 | 111.000 | -0.37% |
Apr 24, 2024 | 111.410 | 111.410 | 111.410 | 111.410 | -0.18% |
Apr 23, 2024 | 111.610 | 111.610 | 111.610 | 111.610 | 0.27% |
Apr 22, 2024 | 111.310 | 111.310 | 111.310 | 111.310 | -0.02% |
Apr 19, 2024 | 111.330 | 111.330 | 111.330 | 111.330 | 0.01% |
Apr 18, 2024 | 111.320 | 111.320 | 111.320 | 111.320 | 0.07% |
Apr 17, 2024 | 111.240 | 111.240 | 111.240 | 111.240 | 0.21% |
Apr 16, 2024 | 111.010 | 111.010 | 111.010 | 111.010 | -0.49% |
Highest: 113.210 | Lowest: 111.000 | Difference: 2.210 | Average: 111.852 | Change %: 1.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review