Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 131.070 | 131.070 | 131.070 | 131.070 | 0.28% |
May 14, 2024 | 130.700 | 130.700 | 130.700 | 130.700 | -0.09% |
May 13, 2024 | 130.820 | 130.820 | 130.820 | 130.820 | -0.43% |
May 08, 2024 | 131.390 | 131.390 | 131.390 | 131.390 | 0.04% |
May 07, 2024 | 131.340 | 131.340 | 131.340 | 131.340 | 0.11% |
May 06, 2024 | 131.190 | 131.190 | 131.190 | 131.190 | 0.38% |
May 03, 2024 | 130.690 | 130.690 | 130.690 | 130.690 | 0.22% |
May 02, 2024 | 130.400 | 130.400 | 130.400 | 130.400 | 0.58% |
May 01, 2024 | 129.650 | 129.650 | 129.650 | 129.650 | 0.09% |
Apr 30, 2024 | 129.530 | 129.530 | 129.530 | 129.530 | -0.12% |
Apr 29, 2024 | 129.690 | 129.690 | 129.690 | 129.690 | 0.52% |
Apr 26, 2024 | 129.020 | 129.020 | 129.020 | 129.020 | 0.35% |
Apr 25, 2024 | 128.570 | 128.570 | 128.570 | 128.570 | -0.50% |
Apr 24, 2024 | 129.220 | 129.220 | 129.220 | 129.220 | -0.02% |
Apr 23, 2024 | 129.240 | 129.240 | 129.240 | 129.240 | -0.06% |
Apr 22, 2024 | 129.320 | 129.320 | 129.320 | 129.320 | 0.60% |
Apr 19, 2024 | 128.550 | 128.550 | 128.550 | 128.550 | -0.43% |
Apr 18, 2024 | 129.100 | 129.100 | 129.100 | 129.100 | 0.16% |
Apr 17, 2024 | 128.900 | 128.900 | 128.900 | 128.900 | -0.05% |
Apr 16, 2024 | 128.960 | 128.960 | 128.960 | 128.960 | -1.43% |
Highest: 131.390 | Lowest: 128.550 | Difference: 2.840 | Average: 129.868 | Change %: 0.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review