Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 121.750 | 121.750 | 121.750 | 121.750 | -0.16% |
May 27, 2024 | 121.950 | 121.950 | 121.950 | 121.950 | -0.07% |
May 24, 2024 | 122.040 | 122.040 | 122.040 | 122.040 | -0.93% |
May 23, 2024 | 123.180 | 123.180 | 123.180 | 123.180 | -0.56% |
May 22, 2024 | 123.870 | 123.870 | 123.870 | 123.870 | -0.14% |
May 21, 2024 | 124.040 | 124.040 | 124.040 | 124.040 | -0.09% |
May 17, 2024 | 124.150 | 124.150 | 124.150 | 124.150 | 0.02% |
May 16, 2024 | 124.130 | 124.130 | 124.130 | 124.130 | -0.11% |
May 15, 2024 | 124.270 | 124.270 | 124.270 | 124.270 | 0.51% |
May 14, 2024 | 123.640 | 123.640 | 123.640 | 123.640 | -0.43% |
May 13, 2024 | 124.180 | 124.180 | 124.180 | 124.180 | 1.11% |
May 08, 2024 | 122.820 | 122.820 | 122.820 | 122.820 | 0.25% |
May 07, 2024 | 122.510 | 122.510 | 122.510 | 122.510 | 0.53% |
May 06, 2024 | 121.870 | 121.870 | 121.870 | 121.870 | 0.40% |
May 03, 2024 | 121.380 | 121.380 | 121.380 | 121.380 | 0.83% |
May 02, 2024 | 120.380 | 120.380 | 120.380 | 120.380 | 0.63% |
May 01, 2024 | 119.630 | 119.630 | 119.630 | 119.630 | -0.99% |
Apr 30, 2024 | 120.830 | 120.830 | 120.830 | 120.830 | -0.57% |
Apr 29, 2024 | 121.520 | 121.520 | 121.520 | 121.520 | 0.53% |
Highest: 124.270 | Lowest: 119.630 | Difference: 4.640 | Average: 122.534 | Change %: 0.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review