Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 196.810 | 196.810 | 196.810 | 196.810 | -0.41% |
May 27, 2024 | 197.630 | 197.630 | 197.630 | 197.630 | 0.22% |
May 24, 2024 | 197.200 | 197.200 | 197.200 | 197.200 | -0.65% |
May 23, 2024 | 198.500 | 198.500 | 198.500 | 198.500 | -0.39% |
May 22, 2024 | 199.270 | 199.270 | 199.270 | 199.270 | 0.20% |
May 21, 2024 | 198.880 | 198.880 | 198.880 | 198.880 | -0.15% |
May 17, 2024 | 199.170 | 199.170 | 199.170 | 199.170 | -0.12% |
May 16, 2024 | 199.410 | 199.410 | 199.410 | 199.410 | 0.21% |
May 15, 2024 | 198.990 | 198.990 | 198.990 | 198.990 | 0.47% |
May 14, 2024 | 198.060 | 198.060 | 198.060 | 198.060 | 0.02% |
May 13, 2024 | 198.020 | 198.020 | 198.020 | 198.020 | 0.63% |
May 08, 2024 | 196.780 | 196.780 | 196.780 | 196.780 | -0.02% |
May 28, 2024 | 196.810 | 196.810 | 196.810 | 196.810 | -0.41% |
May 27, 2024 | 197.630 | 197.630 | 197.630 | 197.630 | 0.22% |
May 24, 2024 | 197.200 | 197.200 | 197.200 | 197.200 | -0.65% |
May 23, 2024 | 198.500 | 198.500 | 198.500 | 198.500 | -0.39% |
May 22, 2024 | 199.270 | 199.270 | 199.270 | 199.270 | 0.20% |
May 21, 2024 | 198.880 | 198.880 | 198.880 | 198.880 | -0.15% |
May 17, 2024 | 199.170 | 199.170 | 199.170 | 199.170 | -0.12% |
May 16, 2024 | 199.410 | 199.410 | 199.410 | 199.410 | 0.21% |
May 15, 2024 | 198.990 | 198.990 | 198.990 | 198.990 | 0.47% |
May 14, 2024 | 198.060 | 198.060 | 198.060 | 198.060 | 0.02% |
May 13, 2024 | 198.020 | 198.020 | 198.020 | 198.020 | 0.63% |
May 08, 2024 | 196.780 | 196.780 | 196.780 | 196.780 | 0.11% |
May 07, 2024 | 196.570 | 196.570 | 196.570 | 196.570 | 0.52% |
May 06, 2024 | 195.560 | 195.560 | 195.560 | 195.560 | 0.59% |
May 03, 2024 | 194.420 | 194.420 | 194.420 | 194.420 | 0.60% |
May 02, 2024 | 193.270 | 193.270 | 193.270 | 193.270 | -0.58% |
Apr 30, 2024 | 194.400 | 194.400 | 194.400 | 194.400 | -0.53% |
Apr 29, 2024 | 195.430 | 195.430 | 195.430 | 195.430 | 0.24% |
Highest: 199.410 | Lowest: 193.270 | Difference: 6.140 | Average: 197.570 | Change %: 0.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review