
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 10.412 | 10.412 | 10.412 | 10.412 | -1.63% |
Feb 26, 2025 | 10.585 | 10.585 | 10.585 | 10.585 | 1.44% |
Feb 25, 2025 | 10.434 | 10.434 | 10.434 | 10.434 | -1.73% |
Feb 24, 2025 | 10.618 | 10.618 | 10.618 | 10.618 | -0.35% |
Feb 21, 2025 | 10.655 | 10.655 | 10.655 | 10.655 | -0.01% |
Feb 20, 2025 | 10.656 | 10.656 | 10.656 | 10.656 | -1.04% |
Feb 19, 2025 | 10.769 | 10.769 | 10.769 | 10.769 | 0.41% |
Feb 18, 2025 | 10.725 | 10.725 | 10.725 | 10.725 | 0.28% |
Feb 17, 2025 | 10.695 | 10.695 | 10.695 | 10.695 | -0.69% |
Feb 14, 2025 | 10.769 | 10.769 | 10.769 | 10.769 | -0.54% |
Feb 13, 2025 | 10.827 | 10.827 | 10.827 | 10.827 | 0.27% |
Feb 11, 2025 | 10.799 | 10.799 | 10.799 | 10.799 | 0.82% |
Feb 10, 2025 | 10.711 | 10.711 | 10.711 | 10.711 | -0.62% |
Feb 07, 2025 | 10.778 | 10.778 | 10.778 | 10.778 | 0.74% |
Feb 06, 2025 | 10.699 | 10.699 | 10.699 | 10.699 | -0.87% |
Feb 05, 2025 | 10.793 | 10.793 | 10.793 | 10.793 | -0.05% |
Feb 04, 2025 | 10.798 | 10.798 | 10.798 | 10.798 | 0.15% |
Feb 03, 2025 | 10.782 | 10.782 | 10.782 | 10.782 | -0.74% |
Jan 31, 2025 | 10.863 | 10.863 | 10.863 | 10.863 | -1.29% |
Jan 30, 2025 | 11.004 | 11.004 | 11.004 | 11.004 | -0.54% |
Jan 29, 2025 | 11.065 | 11.065 | 11.065 | 11.065 | -0.25% |
Jan 28, 2025 | 11.092 | 11.092 | 11.092 | 11.092 | 0.13% |
Highest: 11.092 | Lowest: 10.412 | Difference: 0.680 | Average: 10.751 | Change %: -6.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review