Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2020 | 1,399.360 | 1,399.360 | 1,399.360 | 1,399.360 | 1.86% |
Mar 30, 2020 | 1,373.840 | 1,373.840 | 1,373.840 | 1,373.840 | 0.07% |
Mar 27, 2020 | 1,372.850 | 1,372.850 | 1,372.850 | 1,372.850 | -2.13% |
Mar 26, 2020 | 1,402.700 | 1,402.700 | 1,402.700 | 1,402.700 | 3.14% |
Mar 25, 2020 | 1,359.960 | 1,359.960 | 1,359.960 | 1,359.960 | 2.79% |
Mar 24, 2020 | 1,323.000 | 1,323.000 | 1,323.000 | 1,323.000 | 6.92% |
Mar 23, 2020 | 1,237.430 | 1,237.430 | 1,237.430 | 1,237.430 | -3.68% |
Mar 20, 2020 | 1,284.760 | 1,284.760 | 1,284.760 | 1,284.760 | 4.50% |
Mar 18, 2020 | 1,229.480 | 1,229.480 | 1,229.480 | 1,229.480 | -3.79% |
Mar 17, 2020 | 1,277.890 | 1,277.890 | 1,277.890 | 1,277.890 | -0.06% |
Mar 16, 2020 | 1,278.720 | 1,278.720 | 1,278.720 | 1,278.720 | -5.74% |
Mar 13, 2020 | 1,356.540 | 1,356.540 | 1,356.540 | 1,356.540 | 0.70% |
Mar 12, 2020 | 1,347.060 | 1,347.060 | 1,347.060 | 1,347.060 | -9.94% |
Mar 11, 2020 | 1,495.720 | 1,495.720 | 1,495.720 | 1,495.720 | -1.90% |
Mar 10, 2020 | 1,524.700 | 1,524.700 | 1,524.700 | 1,524.700 | -0.37% |
Mar 09, 2020 | 1,530.390 | 1,530.390 | 1,530.390 | 1,530.390 | -6.49% |
Mar 06, 2020 | 1,636.570 | 1,636.570 | 1,636.570 | 1,636.570 | -6.01% |
Feb 27, 2020 | 1,741.280 | 1,741.280 | 1,741.280 | 1,741.280 | -3.32% |
Feb 26, 2020 | 1,801.080 | 1,801.080 | 1,801.080 | 1,801.080 | -1.72% |
Feb 24, 2020 | 1,832.550 | 1,832.550 | 1,832.550 | 1,832.550 | -3.47% |
Feb 21, 2020 | 1,898.380 | 1,898.380 | 1,898.380 | 1,898.380 | -0.56% |
Feb 20, 2020 | 1,909.140 | 1,909.140 | 1,909.140 | 1,909.140 | -0.71% |
Feb 19, 2020 | 1,922.790 | 1,922.790 | 1,922.790 | 1,922.790 | 0.57% |
Feb 18, 2020 | 1,911.840 | 1,911.840 | 1,911.840 | 1,911.840 | -0.72% |
Feb 17, 2020 | 1,925.750 | 1,925.750 | 1,925.750 | 1,925.750 | 0.06% |
Feb 14, 2020 | 1,924.590 | 1,924.590 | 1,924.590 | 1,924.590 | -0.11% |
Feb 13, 2020 | 1,926.700 | 1,926.700 | 1,926.700 | 1,926.700 | -0.16% |
Feb 12, 2020 | 1,929.770 | 1,929.770 | 1,929.770 | 1,929.770 | 0.31% |
Feb 11, 2020 | 1,923.730 | 1,923.730 | 1,923.730 | 1,923.730 | 1.14% |
Feb 10, 2020 | 1,902.080 | 1,902.080 | 1,902.080 | 1,902.080 | 35.92% |
Highest: 1,929.770 | Lowest: 1,229.480 | Difference: 700.290 | Average: 1,599.355 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review