Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2021 | 5,377.400 | 5,377.400 | 5,377.400 | 5,377.400 | -1.38% |
Sep 28, 2021 | 5,452.830 | 5,452.830 | 5,452.830 | 5,452.830 | -0.82% |
Sep 27, 2021 | 5,498.050 | 5,498.050 | 5,498.050 | 5,498.050 | -0.13% |
Sep 24, 2021 | 5,505.040 | 5,505.040 | 5,505.040 | 5,505.040 | -0.27% |
Sep 23, 2021 | 5,519.710 | 5,519.710 | 5,519.710 | 5,519.710 | -0.43% |
Sep 17, 2021 | 5,543.700 | 5,543.700 | 5,543.700 | 5,543.700 | 0.37% |
Sep 16, 2021 | 5,523.140 | 5,523.140 | 5,523.140 | 5,523.140 | -1.18% |
Sep 15, 2021 | 5,589.260 | 5,589.260 | 5,589.260 | 5,589.260 | -0.72% |
Sep 14, 2021 | 5,630.020 | 5,630.020 | 5,630.020 | 5,630.020 | -0.39% |
Sep 13, 2021 | 5,652.180 | 5,652.180 | 5,652.180 | 5,652.180 | -0.97% |
Sep 10, 2021 | 5,707.630 | 5,707.630 | 5,707.630 | 5,707.630 | 0.89% |
Sep 09, 2021 | 5,657.130 | 5,657.130 | 5,657.130 | 5,657.130 | -1.89% |
Sep 07, 2021 | 5,766.050 | 5,766.050 | 5,766.050 | 5,766.050 | -0.11% |
Sep 06, 2021 | 5,772.480 | 5,772.480 | 5,772.480 | 5,772.480 | 0.26% |
Sep 03, 2021 | 5,757.570 | 5,757.570 | 5,757.570 | 5,757.570 | 0.90% |
Sep 02, 2021 | 5,706.180 | 5,706.180 | 5,706.180 | 5,706.180 | 0.12% |
Sep 01, 2021 | 5,699.550 | 5,699.550 | 5,699.550 | 5,699.550 | -0.08% |
Aug 31, 2021 | 5,703.920 | 5,703.920 | 5,703.920 | 5,703.920 | 1.78% |
Aug 30, 2021 | 5,604.300 | 5,604.300 | 5,604.300 | 5,604.300 | 1.55% |
Aug 27, 2021 | 5,518.860 | 5,518.860 | 5,518.860 | 5,518.860 | 0.27% |
Aug 26, 2021 | 5,503.820 | 5,503.820 | 5,503.820 | 5,503.820 | -0.69% |
Aug 25, 2021 | 5,542.250 | 5,542.250 | 5,542.250 | 5,542.250 | 0.77% |
Aug 24, 2021 | 5,499.790 | 5,499.790 | 5,499.790 | 5,499.790 | 2.19% |
Aug 23, 2021 | 5,382.110 | 5,382.110 | 5,382.110 | 5,382.110 | 0.94% |
Aug 20, 2021 | 5,332.220 | 5,332.220 | 5,332.220 | 5,332.220 | -0.51% |
Aug 19, 2021 | 5,359.450 | 5,359.450 | 5,359.450 | 5,359.450 | -1.96% |
Aug 18, 2021 | 5,466.670 | 5,466.670 | 5,466.670 | 5,466.670 | 0.32% |
Aug 17, 2021 | 5,449.030 | 5,449.030 | 5,449.030 | 5,449.030 | -1.43% |
Aug 16, 2021 | 5,528.360 | 5,528.360 | 5,528.360 | 5,528.360 | -0.38% |
Aug 13, 2021 | 5,549.350 | 5,549.350 | 5,549.350 | 5,549.350 | 3.20% |
Highest: 5,772.480 | Lowest: 5,332.220 | Difference: 440.260 | Average: 5,559.935 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review