Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 2,609.020 | 2,609.020 | 2,609.020 | 2,609.020 | -1.20% |
Apr 24, 2024 | 2,640.620 | 2,640.620 | 2,640.620 | 2,640.620 | -0.02% |
Apr 23, 2024 | 2,641.210 | 2,641.210 | 2,641.210 | 2,641.210 | 1.26% |
Apr 22, 2024 | 2,608.380 | 2,608.380 | 2,608.380 | 2,608.380 | 1.01% |
Apr 19, 2024 | 2,582.250 | 2,582.250 | 2,582.250 | 2,582.250 | -0.27% |
Apr 18, 2024 | 2,589.250 | 2,589.250 | 2,589.250 | 2,589.250 | 0.07% |
Apr 17, 2024 | 2,587.430 | 2,587.430 | 2,587.430 | 2,587.430 | -0.30% |
Apr 16, 2024 | 2,595.100 | 2,595.100 | 2,595.100 | 2,595.100 | -0.55% |
Apr 15, 2024 | 2,609.550 | 2,609.550 | 2,609.550 | 2,609.550 | -0.96% |
Apr 12, 2024 | 2,634.800 | 2,634.800 | 2,634.800 | 2,634.800 | -1.17% |
Apr 11, 2024 | 2,665.890 | 2,665.890 | 2,665.890 | 2,665.890 | 0.00% |
Apr 10, 2024 | 2,665.830 | 2,665.830 | 2,665.830 | 2,665.830 | -1.14% |
Apr 09, 2024 | 2,696.650 | 2,696.650 | 2,696.650 | 2,696.650 | 0.50% |
Apr 08, 2024 | 2,683.300 | 2,683.300 | 2,683.300 | 2,683.300 | 0.31% |
Apr 05, 2024 | 2,674.980 | 2,674.980 | 2,674.980 | 2,674.980 | 0.43% |
Apr 04, 2024 | 2,663.510 | 2,663.510 | 2,663.510 | 2,663.510 | -0.61% |
Apr 03, 2024 | 2,679.740 | 2,679.740 | 2,679.740 | 2,679.740 | -0.17% |
Apr 02, 2024 | 2,684.210 | 2,684.210 | 2,684.210 | 2,684.210 | -1.51% |
Mar 28, 2024 | 2,725.470 | 2,725.470 | 2,725.470 | 2,725.470 | -0.06% |
Mar 27, 2024 | 2,727.000 | 2,727.000 | 2,727.000 | 2,727.000 | 1.02% |
Highest: 2,727.000 | Lowest: 2,582.250 | Difference: 144.750 | Average: 2,648.209 | Change %: -3.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review