Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 38.815 | 38.815 | 38.815 | 38.815 | -1.39% |
May 29, 2024 | 39.361 | 39.361 | 39.361 | 39.361 | -1.11% |
May 28, 2024 | 39.803 | 39.803 | 39.803 | 39.803 | -0.65% |
May 27, 2024 | 40.062 | 40.062 | 40.062 | 40.062 | 0.20% |
May 24, 2024 | 39.984 | 39.984 | 39.984 | 39.984 | 0.16% |
May 23, 2024 | 39.918 | 39.918 | 39.918 | 39.918 | -1.06% |
May 22, 2024 | 40.346 | 40.346 | 40.346 | 40.346 | 0.11% |
May 21, 2024 | 40.300 | 40.300 | 40.300 | 40.300 | 0.07% |
May 17, 2024 | 40.271 | 40.271 | 40.271 | 40.271 | -0.34% |
May 16, 2024 | 40.406 | 40.406 | 40.406 | 40.406 | -0.39% |
May 15, 2024 | 40.567 | 40.567 | 40.567 | 40.567 | 1.45% |
May 14, 2024 | 39.985 | 39.985 | 39.985 | 39.985 | 0.73% |
May 13, 2024 | 39.695 | 39.695 | 39.695 | 39.695 | -0.19% |
May 10, 2024 | 39.770 | 39.770 | 39.770 | 39.770 | 1.48% |
May 08, 2024 | 39.189 | 39.189 | 39.189 | 39.189 | 0.00% |
May 07, 2024 | 39.188 | 39.188 | 39.188 | 39.188 | 0.62% |
May 06, 2024 | 38.948 | 38.948 | 38.948 | 38.948 | 1.04% |
May 03, 2024 | 38.547 | 38.547 | 38.547 | 38.547 | 1.19% |
May 02, 2024 | 38.092 | 38.092 | 38.092 | 38.092 | 0.72% |
Highest: 40.567 | Lowest: 38.092 | Difference: 2.474 | Average: 39.644 | Change %: 2.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review