Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 32.587 | 32.587 | 32.587 | 32.587 | -0.44% |
May 15, 2024 | 32.731 | 32.731 | 32.731 | 32.731 | 1.30% |
May 14, 2024 | 32.311 | 32.311 | 32.311 | 32.311 | 0.73% |
May 13, 2024 | 32.078 | 32.078 | 32.078 | 32.078 | -0.32% |
May 10, 2024 | 32.181 | 32.181 | 32.181 | 32.181 | 1.42% |
May 08, 2024 | 31.731 | 31.731 | 31.731 | 31.731 | 0.13% |
May 07, 2024 | 31.690 | 31.690 | 31.690 | 31.690 | 0.82% |
May 06, 2024 | 31.432 | 31.432 | 31.432 | 31.432 | 1.07% |
May 03, 2024 | 31.098 | 31.098 | 31.098 | 31.098 | 0.23% |
May 02, 2024 | 31.028 | 31.028 | 31.028 | 31.028 | 0.31% |
Apr 30, 2024 | 30.932 | 30.932 | 30.932 | 30.932 | -0.76% |
Apr 29, 2024 | 31.168 | 31.168 | 31.168 | 31.168 | -4.36% |
May 16, 2024 | 32.587 | 32.587 | 32.587 | 32.587 | -0.44% |
May 15, 2024 | 32.731 | 32.731 | 32.731 | 32.731 | 1.30% |
May 14, 2024 | 32.311 | 32.311 | 32.311 | 32.311 | 0.73% |
May 13, 2024 | 32.078 | 32.078 | 32.078 | 32.078 | -0.32% |
May 10, 2024 | 32.181 | 32.181 | 32.181 | 32.181 | 1.42% |
May 08, 2024 | 31.731 | 31.731 | 31.731 | 31.731 | 0.13% |
May 07, 2024 | 31.690 | 31.690 | 31.690 | 31.690 | 0.82% |
May 06, 2024 | 31.432 | 31.432 | 31.432 | 31.432 | 1.07% |
May 03, 2024 | 31.098 | 31.098 | 31.098 | 31.098 | 0.23% |
May 02, 2024 | 31.028 | 31.028 | 31.028 | 31.028 | 0.31% |
Apr 30, 2024 | 30.932 | 30.932 | 30.932 | 30.932 | -0.76% |
Apr 29, 2024 | 31.168 | 31.168 | 31.168 | 31.168 | -0.18% |
Apr 26, 2024 | 31.225 | 31.225 | 31.225 | 31.225 | 1.54% |
Apr 25, 2024 | 30.753 | 30.753 | 30.753 | 30.753 | -0.87% |
Apr 24, 2024 | 31.021 | 31.021 | 31.021 | 31.021 | 0.45% |
Apr 23, 2024 | 30.881 | 30.881 | 30.881 | 30.881 | 1.75% |
Apr 22, 2024 | 30.349 | 30.349 | 30.349 | 30.349 | 1.01% |
Apr 19, 2024 | 30.045 | 30.045 | 30.045 | 30.045 | -1.05% |
Highest: 32.731 | Lowest: 30.045 | Difference: 2.686 | Average: 31.540 | Change %: 7.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review