Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 2.869 | 2.869 | 2.869 | 2.869 | -1.15% |
Jun 07, 2024 | 2.902 | 2.902 | 2.902 | 2.902 | 0.35% |
Jun 06, 2024 | 2.892 | 2.892 | 2.892 | 2.892 | 0.88% |
Jun 05, 2024 | 2.867 | 2.867 | 2.867 | 2.867 | 0.24% |
Jun 04, 2024 | 2.860 | 2.860 | 2.860 | 2.860 | -0.23% |
Jun 03, 2024 | 2.867 | 2.867 | 2.867 | 2.867 | 0.88% |
May 31, 2024 | 2.842 | 2.842 | 2.842 | 2.842 | 0.95% |
May 30, 2024 | 2.815 | 2.815 | 2.815 | 2.815 | -0.22% |
May 29, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | -1.14% |
May 28, 2024 | 2.854 | 2.854 | 2.854 | 2.854 | -0.31% |
May 27, 2024 | 2.863 | 2.863 | 2.863 | 2.863 | 0.94% |
May 24, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | -1.01% |
May 23, 2024 | 2.865 | 2.865 | 2.865 | 2.865 | -0.36% |
May 22, 2024 | 2.876 | 2.876 | 2.876 | 2.876 | -0.10% |
May 21, 2024 | 2.879 | 2.879 | 2.879 | 2.879 | 0.10% |
May 20, 2024 | 2.876 | 2.876 | 2.876 | 2.876 | 0.52% |
May 17, 2024 | 2.861 | 2.861 | 2.861 | 2.861 | -0.85% |
May 16, 2024 | 2.885 | 2.885 | 2.885 | 2.885 | 1.43% |
May 15, 2024 | 2.845 | 2.845 | 2.845 | 2.845 | 0.40% |
May 14, 2024 | 2.833 | 2.833 | 2.833 | 2.833 | -0.25% |
May 13, 2024 | 2.840 | 2.840 | 2.840 | 2.840 | 0.22% |
Highest: 2.902 | Lowest: 2.815 | Difference: 0.087 | Average: 2.860 | Change %: 1.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review