Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 0.00% |
May 24, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | -0.87% |
May 23, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 0.23% |
May 22, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | -0.22% |
May 21, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | -0.34% |
May 20, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 0.10% |
May 17, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | -0.68% |
May 16, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 0.00% |
May 15, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 0.62% |
May 14, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | -0.17% |
May 13, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 0.16% |
May 10, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 0.85% |
May 09, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 0.08% |
May 08, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 1.09% |
May 07, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.29% |
May 03, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 0.89% |
May 02, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 0.60% |
May 01, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | -0.62% |
Apr 30, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 0.00% |
Apr 29, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 0.72% |
Highest: 8.86 | Lowest: 8.39 | Difference: 0.47 | Average: 8.69 | Change %: 3.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review