Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 188.780 | 188.780 | 188.780 | 188.780 | 0.26% |
May 31, 2024 | 188.290 | 188.290 | 188.290 | 188.290 | 0.05% |
May 30, 2024 | 188.190 | 188.190 | 188.190 | 188.190 | -0.06% |
May 29, 2024 | 188.300 | 188.300 | 188.300 | 188.300 | -0.19% |
May 28, 2024 | 188.660 | 188.660 | 188.660 | 188.660 | -0.05% |
May 27, 2024 | 188.750 | 188.750 | 188.750 | 188.750 | 0.15% |
May 24, 2024 | 188.460 | 188.460 | 188.460 | 188.460 | -0.07% |
May 23, 2024 | 188.590 | 188.590 | 188.590 | 188.590 | -0.12% |
May 22, 2024 | 188.810 | 188.810 | 188.810 | 188.810 | -0.01% |
May 21, 2024 | 188.830 | 188.830 | 188.830 | 188.830 | 0.09% |
May 17, 2024 | 188.660 | 188.660 | 188.660 | 188.660 | -0.14% |
May 16, 2024 | 188.930 | 188.930 | 188.930 | 188.930 | 0.08% |
Jun 03, 2024 | 188.780 | 188.780 | 188.780 | 188.780 | 0.26% |
May 31, 2024 | 188.290 | 188.290 | 188.290 | 188.290 | 0.05% |
May 30, 2024 | 188.190 | 188.190 | 188.190 | 188.190 | -0.06% |
May 29, 2024 | 188.300 | 188.300 | 188.300 | 188.300 | -0.19% |
May 28, 2024 | 188.660 | 188.660 | 188.660 | 188.660 | -0.05% |
May 27, 2024 | 188.750 | 188.750 | 188.750 | 188.750 | 0.15% |
May 24, 2024 | 188.460 | 188.460 | 188.460 | 188.460 | -0.07% |
May 23, 2024 | 188.590 | 188.590 | 188.590 | 188.590 | -0.12% |
May 22, 2024 | 188.810 | 188.810 | 188.810 | 188.810 | -0.01% |
May 21, 2024 | 188.830 | 188.830 | 188.830 | 188.830 | 0.09% |
May 17, 2024 | 188.660 | 188.660 | 188.660 | 188.660 | -0.14% |
May 16, 2024 | 188.930 | 188.930 | 188.930 | 188.930 | -0.01% |
May 15, 2024 | 188.950 | 188.950 | 188.950 | 188.950 | 0.23% |
May 14, 2024 | 188.520 | 188.520 | 188.520 | 188.520 | -0.08% |
May 13, 2024 | 188.670 | 188.670 | 188.670 | 188.670 | -0.09% |
May 08, 2024 | 188.846 | 188.846 | 188.846 | 188.846 | -0.04% |
May 07, 2024 | 188.930 | 188.930 | 188.930 | 188.930 | 0.11% |
May 06, 2024 | 188.720 | 188.720 | 188.720 | 188.720 | 0.10% |
Highest: 188.950 | Lowest: 188.190 | Difference: 0.760 | Average: 188.638 | Change %: 0.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review