Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 19.389 | 19.389 | 19.389 | 19.389 | -0.61% |
May 29, 2024 | 19.508 | 19.508 | 19.508 | 19.508 | -0.56% |
May 28, 2024 | 19.617 | 19.617 | 19.617 | 19.617 | -0.02% |
May 27, 2024 | 19.621 | 19.621 | 19.621 | 19.621 | 1.06% |
May 24, 2024 | 19.416 | 19.416 | 19.416 | 19.416 | -0.40% |
May 23, 2024 | 19.494 | 19.494 | 19.494 | 19.494 | -0.42% |
May 22, 2024 | 19.576 | 19.576 | 19.576 | 19.576 | 0.61% |
May 21, 2024 | 19.458 | 19.458 | 19.458 | 19.458 | -0.45% |
May 17, 2024 | 19.546 | 19.546 | 19.546 | 19.546 | -0.06% |
May 16, 2024 | 19.557 | 19.557 | 19.557 | 19.557 | 0.67% |
May 15, 2024 | 19.426 | 19.426 | 19.426 | 19.426 | 0.10% |
May 14, 2024 | 19.407 | 19.407 | 19.407 | 19.407 | 0.19% |
May 13, 2024 | 19.369 | 19.369 | 19.369 | 19.369 | 0.43% |
May 10, 2024 | 19.287 | 19.287 | 19.287 | 19.287 | 0.71% |
May 08, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | -0.41% |
May 07, 2024 | 19.229 | 19.229 | 19.229 | 19.229 | 0.44% |
May 06, 2024 | 19.145 | 19.145 | 19.145 | 19.145 | 0.42% |
May 03, 2024 | 19.065 | 19.065 | 19.065 | 19.065 | 0.54% |
May 02, 2024 | 18.963 | 18.963 | 18.963 | 18.963 | 0.21% |
Highest: 19.621 | Lowest: 18.963 | Difference: 0.658 | Average: 19.380 | Change %: 2.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review