Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 322.120 | 322.120 | 322.120 | 322.120 | 0.16% |
May 30, 2024 | 321.610 | 321.610 | 321.610 | 321.610 | -1.11% |
May 29, 2024 | 325.220 | 325.220 | 325.220 | 325.220 | -0.56% |
May 28, 2024 | 327.050 | 327.050 | 327.050 | 327.050 | 0.01% |
May 24, 2024 | 327.030 | 327.030 | 327.030 | 327.030 | -0.13% |
May 23, 2024 | 327.450 | 327.450 | 327.450 | 327.450 | -0.22% |
May 22, 2024 | 328.170 | 328.170 | 328.170 | 328.170 | 0.09% |
May 21, 2024 | 327.870 | 327.870 | 327.870 | 327.870 | 0.20% |
May 17, 2024 | 327.220 | 327.220 | 327.220 | 327.220 | -0.09% |
May 16, 2024 | 327.520 | 327.520 | 327.520 | 327.520 | 0.13% |
May 15, 2024 | 327.100 | 327.100 | 327.100 | 327.100 | 0.89% |
May 14, 2024 | 324.220 | 324.220 | 324.220 | 324.220 | 0.18% |
May 13, 2024 | 323.650 | 323.650 | 323.650 | 323.650 | -0.18% |
May 10, 2024 | 324.220 | 324.220 | 324.220 | 324.220 | 0.65% |
May 31, 2024 | 322.120 | 322.120 | 322.120 | 322.120 | 0.16% |
May 30, 2024 | 321.610 | 321.610 | 321.610 | 321.610 | -1.11% |
May 29, 2024 | 325.220 | 325.220 | 325.220 | 325.220 | -0.56% |
May 28, 2024 | 327.050 | 327.050 | 327.050 | 327.050 | 0.01% |
May 24, 2024 | 327.030 | 327.030 | 327.030 | 327.030 | -0.13% |
May 23, 2024 | 327.450 | 327.450 | 327.450 | 327.450 | -0.22% |
May 22, 2024 | 328.170 | 328.170 | 328.170 | 328.170 | 0.09% |
May 21, 2024 | 327.870 | 327.870 | 327.870 | 327.870 | 0.20% |
May 17, 2024 | 327.220 | 327.220 | 327.220 | 327.220 | -0.09% |
May 16, 2024 | 327.520 | 327.520 | 327.520 | 327.520 | 0.13% |
May 15, 2024 | 327.100 | 327.100 | 327.100 | 327.100 | 0.89% |
May 14, 2024 | 324.220 | 324.220 | 324.220 | 324.220 | 0.18% |
May 13, 2024 | 323.650 | 323.650 | 323.650 | 323.650 | -0.18% |
May 10, 2024 | 324.220 | 324.220 | 324.220 | 324.220 | 0.58% |
May 07, 2024 | 322.350 | 322.350 | 322.350 | 322.350 | 0.40% |
May 06, 2024 | 321.080 | 321.080 | 321.080 | 321.080 | 0.75% |
Highest: 328.170 | Lowest: 321.080 | Difference: 7.090 | Average: 325.478 | Change %: 1.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review