Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 0.75% |
May 30, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 0.52% |
May 29, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | -1.60% |
May 28, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | -0.29% |
May 24, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 0.69% |
May 23, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | -0.17% |
May 22, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | -0.85% |
May 21, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | -0.23% |
May 20, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 0.34% |
May 17, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 0.34% |
May 16, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | -0.34% |
May 15, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 0.86% |
May 31, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 0.75% |
May 30, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 0.52% |
May 29, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | -1.60% |
May 28, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | -0.29% |
May 24, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 0.69% |
May 23, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | -0.17% |
May 22, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | -0.85% |
May 21, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | -0.23% |
May 20, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 0.34% |
May 17, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 0.34% |
May 16, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | -0.34% |
May 15, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 0.80% |
May 14, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 0.87% |
May 13, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 0.06% |
May 10, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.99% |
May 08, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 0.71% |
May 03, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 1.19% |
May 02, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 1.33% |
Highest: 17.62 | Lowest: 16.77 | Difference: 0.85 | Average: 17.39 | Change %: 5.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review