Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 4.298 | 4.298 | 4.298 | 4.298 | 0.51% |
May 24, 2024 | 4.277 | 4.277 | 4.277 | 4.277 | -0.85% |
May 23, 2024 | 4.313 | 4.313 | 4.313 | 4.313 | -2.45% |
May 22, 2024 | 4.422 | 4.422 | 4.422 | 4.422 | -0.14% |
May 21, 2024 | 4.428 | 4.428 | 4.428 | 4.428 | -0.39% |
May 20, 2024 | 4.445 | 4.445 | 4.445 | 4.445 | -0.26% |
May 17, 2024 | 4.457 | 4.457 | 4.457 | 4.457 | -0.08% |
May 16, 2024 | 4.461 | 4.461 | 4.461 | 4.461 | 0.02% |
May 15, 2024 | 4.460 | 4.460 | 4.460 | 4.460 | 0.82% |
May 14, 2024 | 4.424 | 4.424 | 4.424 | 4.424 | 0.35% |
May 13, 2024 | 4.408 | 4.408 | 4.408 | 4.408 | 0.35% |
May 10, 2024 | 4.393 | 4.393 | 4.393 | 4.393 | 0.11% |
May 09, 2024 | 4.388 | 4.388 | 4.388 | 4.388 | 0.45% |
May 08, 2024 | 4.368 | 4.368 | 4.368 | 4.368 | 0.55% |
May 07, 2024 | 4.344 | 4.344 | 4.344 | 4.344 | 0.97% |
May 06, 2024 | 4.302 | 4.302 | 4.302 | 4.302 | 0.37% |
May 03, 2024 | 4.286 | 4.286 | 4.286 | 4.286 | 0.95% |
May 01, 2024 | 4.246 | 4.246 | 4.246 | 4.246 | 0.65% |
Apr 30, 2024 | 4.219 | 4.219 | 4.219 | 4.219 | -1.02% |
Apr 29, 2024 | 4.262 | 4.262 | 4.262 | 4.262 | 0.49% |
Highest: 4.461 | Lowest: 4.219 | Difference: 0.242 | Average: 4.360 | Change %: 1.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review