Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 2.513 | 2.513 | 2.513 | 2.513 | -0.51% |
May 27, 2024 | 2.526 | 2.526 | 2.526 | 2.526 | 0.07% |
May 24, 2024 | 2.525 | 2.525 | 2.525 | 2.525 | -0.63% |
May 23, 2024 | 2.541 | 2.541 | 2.541 | 2.541 | 0.02% |
May 22, 2024 | 2.540 | 2.540 | 2.540 | 2.540 | 0.07% |
May 21, 2024 | 2.538 | 2.538 | 2.538 | 2.538 | -0.38% |
May 20, 2024 | 2.548 | 2.548 | 2.548 | 2.548 | 0.52% |
May 17, 2024 | 2.535 | 2.535 | 2.535 | 2.535 | 0.00% |
May 16, 2024 | 2.535 | 2.535 | 2.535 | 2.535 | 0.40% |
May 15, 2024 | 2.524 | 2.524 | 2.524 | 2.524 | 0.51% |
May 14, 2024 | 2.512 | 2.512 | 2.512 | 2.512 | 0.46% |
May 13, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | -0.18% |
May 10, 2024 | 2.505 | 2.505 | 2.505 | 2.505 | 1.00% |
May 09, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | -0.10% |
May 08, 2024 | 2.483 | 2.483 | 2.483 | 2.483 | 0.43% |
May 07, 2024 | 2.472 | 2.472 | 2.472 | 2.472 | 0.43% |
May 06, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | 0.40% |
May 03, 2024 | 2.451 | 2.451 | 2.451 | 2.451 | 0.22% |
May 02, 2024 | 2.446 | 2.446 | 2.446 | 2.446 | -0.59% |
May 01, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | 0.00% |
Apr 30, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | 0.44% |
Apr 29, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | 0.92% |
Highest: 2.548 | Lowest: 2.446 | Difference: 0.102 | Average: 2.500 | Change %: 3.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review