Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 0.04% |
May 30, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | -1.57% |
May 29, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | -0.48% |
May 28, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 0.52% |
May 24, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 0.98% |
May 23, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | -0.08% |
May 22, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | -0.41% |
May 21, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 0.20% |
May 20, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 0.70% |
May 17, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 0.08% |
May 16, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | -0.49% |
May 15, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 0.53% |
May 31, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 0.04% |
May 30, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | -1.57% |
May 29, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | -0.48% |
May 28, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 0.52% |
May 24, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 0.98% |
May 23, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | -0.08% |
May 22, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | -0.41% |
May 21, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 0.20% |
May 20, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 0.70% |
May 17, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 0.08% |
May 16, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | -0.49% |
May 15, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 1.66% |
May 14, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 0.63% |
May 13, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | -0.12% |
May 10, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 0.13% |
May 07, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 1.61% |
May 03, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 1.72% |
May 02, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.31% |
Highest: 24.90 | Lowest: 23.20 | Difference: 1.70 | Average: 24.43 | Change %: 6.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review