Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 47.860 | 47.860 | 47.860 | 47.860 | 0.02% |
May 13, 2024 | 47.850 | 47.850 | 47.850 | 47.850 | -0.62% |
May 10, 2024 | 48.150 | 48.150 | 48.150 | 48.150 | -0.29% |
May 08, 2024 | 48.290 | 48.290 | 48.290 | 48.290 | -0.19% |
May 07, 2024 | 48.380 | 48.380 | 48.380 | 48.380 | 1.02% |
May 06, 2024 | 47.890 | 47.890 | 47.890 | 47.890 | 0.38% |
May 03, 2024 | 47.710 | 47.710 | 47.710 | 47.710 | 1.34% |
May 02, 2024 | 47.080 | 47.080 | 47.080 | 47.080 | 0.43% |
Apr 30, 2024 | 46.880 | 46.880 | 46.880 | 46.880 | -0.64% |
Apr 29, 2024 | 47.180 | 47.180 | 47.180 | 47.180 | 0.68% |
Apr 26, 2024 | 46.860 | 46.860 | 46.860 | 46.860 | 2.79% |
Apr 25, 2024 | 45.590 | 45.590 | 45.590 | 45.590 | -1.62% |
Apr 24, 2024 | 46.340 | 46.340 | 46.340 | 46.340 | 0.30% |
Apr 23, 2024 | 46.200 | 46.200 | 46.200 | 46.200 | 0.39% |
Apr 22, 2024 | 46.020 | 46.020 | 46.020 | 46.020 | 1.08% |
Apr 19, 2024 | 45.530 | 45.530 | 45.530 | 45.530 | -0.07% |
Apr 18, 2024 | 45.560 | 45.560 | 45.560 | 45.560 | -0.20% |
Apr 17, 2024 | 45.650 | 45.650 | 45.650 | 45.650 | 0.77% |
Apr 16, 2024 | 45.300 | 45.300 | 45.300 | 45.300 | -3.76% |
Apr 15, 2024 | 47.070 | 47.070 | 47.070 | 47.070 | -2.12% |
Highest: 48.380 | Lowest: 45.300 | Difference: 3.080 | Average: 46.870 | Change %: -0.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review