Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 31.340 | 31.340 | 31.340 | 31.340 | -0.76% |
May 30, 2024 | 31.580 | 31.580 | 31.580 | 31.580 | 0.10% |
May 29, 2024 | 31.550 | 31.550 | 31.550 | 31.550 | -2.35% |
May 28, 2024 | 32.310 | 32.310 | 32.310 | 32.310 | 0.37% |
May 27, 2024 | 32.190 | 32.190 | 32.190 | 32.190 | -0.49% |
May 24, 2024 | 32.350 | 32.350 | 32.350 | 32.350 | -0.64% |
May 23, 2024 | 32.560 | 32.560 | 32.560 | 32.560 | -0.91% |
May 22, 2024 | 32.860 | 32.860 | 32.860 | 32.860 | -1.62% |
May 21, 2024 | 33.400 | 33.400 | 33.400 | 33.400 | -0.95% |
May 20, 2024 | 33.720 | 33.720 | 33.720 | 33.720 | 0.75% |
May 17, 2024 | 33.470 | 33.470 | 33.470 | 33.470 | 0.51% |
May 16, 2024 | 33.300 | 33.300 | 33.300 | 33.300 | -0.21% |
May 15, 2024 | 33.370 | 33.370 | 33.370 | 33.370 | 0.36% |
May 14, 2024 | 33.250 | 33.250 | 33.250 | 33.250 | 0.76% |
May 13, 2024 | 33.000 | 33.000 | 33.000 | 33.000 | -0.27% |
May 10, 2024 | 33.090 | 33.090 | 33.090 | 33.090 | 0.58% |
May 09, 2024 | 32.900 | 32.900 | 32.900 | 32.900 | -0.96% |
May 08, 2024 | 33.220 | 33.220 | 33.220 | 33.220 | -0.33% |
May 07, 2024 | 33.330 | 33.330 | 33.330 | 33.330 | 0.15% |
May 06, 2024 | 33.280 | 33.280 | 33.280 | 33.280 | 1.06% |
May 03, 2024 | 32.930 | 32.930 | 32.930 | 32.930 | 1.29% |
May 02, 2024 | 32.510 | 32.510 | 32.510 | 32.510 | 1.47% |
May 01, 2024 | 32.040 | 32.040 | 32.040 | 32.040 | -0.87% |
Highest: 33.720 | Lowest: 31.340 | Difference: 2.380 | Average: 32.763 | Change %: -3.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review