Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 47.290 | 47.290 | 47.290 | 47.290 | -0.36% |
May 15, 2024 | 47.460 | 47.460 | 47.460 | 47.460 | -0.04% |
May 14, 2024 | 47.480 | 47.480 | 47.480 | 47.480 | 0.72% |
May 13, 2024 | 47.140 | 47.140 | 47.140 | 47.140 | -0.06% |
May 10, 2024 | 47.170 | 47.170 | 47.170 | 47.170 | 0.77% |
May 08, 2024 | 46.810 | 46.810 | 46.810 | 46.810 | 0.24% |
May 07, 2024 | 46.700 | 46.700 | 46.700 | 46.700 | 0.84% |
May 06, 2024 | 46.310 | 46.310 | 46.310 | 46.310 | 0.70% |
May 03, 2024 | 45.990 | 45.990 | 45.990 | 45.990 | 0.44% |
May 02, 2024 | 45.790 | 45.790 | 45.790 | 45.790 | -0.80% |
Apr 30, 2024 | 46.160 | 46.160 | 46.160 | 46.160 | -0.26% |
Apr 29, 2024 | 46.280 | 46.280 | 46.280 | 46.280 | -2.14% |
May 16, 2024 | 47.290 | 47.290 | 47.290 | 47.290 | -0.36% |
May 15, 2024 | 47.460 | 47.460 | 47.460 | 47.460 | -0.04% |
May 14, 2024 | 47.480 | 47.480 | 47.480 | 47.480 | 0.72% |
May 13, 2024 | 47.140 | 47.140 | 47.140 | 47.140 | -0.06% |
May 10, 2024 | 47.170 | 47.170 | 47.170 | 47.170 | 0.77% |
May 08, 2024 | 46.810 | 46.810 | 46.810 | 46.810 | 0.24% |
May 07, 2024 | 46.700 | 46.700 | 46.700 | 46.700 | 0.84% |
May 06, 2024 | 46.310 | 46.310 | 46.310 | 46.310 | 0.70% |
May 03, 2024 | 45.990 | 45.990 | 45.990 | 45.990 | 0.44% |
May 02, 2024 | 45.790 | 45.790 | 45.790 | 45.790 | -0.80% |
Apr 30, 2024 | 46.160 | 46.160 | 46.160 | 46.160 | -0.26% |
Apr 29, 2024 | 46.280 | 46.280 | 46.280 | 46.280 | 0.33% |
Apr 26, 2024 | 46.130 | 46.130 | 46.130 | 46.130 | 1.68% |
Apr 25, 2024 | 45.370 | 45.370 | 45.370 | 45.370 | -0.40% |
Apr 24, 2024 | 45.550 | 45.550 | 45.550 | 45.550 | 0.20% |
Apr 23, 2024 | 45.460 | 45.460 | 45.460 | 45.460 | 1.07% |
Apr 22, 2024 | 44.980 | 44.980 | 44.980 | 44.980 | 0.85% |
Apr 19, 2024 | 44.600 | 44.600 | 44.600 | 44.600 | -0.78% |
Highest: 47.480 | Lowest: 44.600 | Difference: 2.880 | Average: 46.442 | Change %: 5.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review