Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,011.624 | 1,011.624 | 1,011.624 | 1,011.624 | -0.44% |
May 15, 2024 | 1,016.055 | 1,016.055 | 1,016.055 | 1,016.055 | 0.66% |
May 14, 2024 | 1,009.357 | 1,009.357 | 1,009.357 | 1,009.357 | 0.55% |
May 13, 2024 | 1,003.791 | 1,003.791 | 1,003.791 | 1,003.791 | -0.36% |
May 10, 2024 | 1,007.461 | 1,007.461 | 1,007.461 | 1,007.461 | 0.25% |
May 08, 2024 | 1,004.930 | 1,004.930 | 1,004.930 | 1,004.930 | 0.68% |
May 07, 2024 | 998.179 | 998.179 | 998.179 | 998.179 | 0.30% |
May 06, 2024 | 995.188 | 995.188 | 995.188 | 995.188 | 1.07% |
May 03, 2024 | 984.659 | 984.659 | 984.659 | 984.659 | 0.73% |
May 02, 2024 | 977.571 | 977.571 | 977.571 | 977.571 | 0.42% |
Apr 30, 2024 | 973.477 | 973.477 | 973.477 | 973.477 | -1.69% |
Apr 29, 2024 | 990.214 | 990.214 | 990.214 | 990.214 | -2.12% |
May 16, 2024 | 1,011.624 | 1,011.624 | 1,011.624 | 1,011.624 | -0.44% |
May 15, 2024 | 1,016.055 | 1,016.055 | 1,016.055 | 1,016.055 | 0.66% |
May 14, 2024 | 1,009.357 | 1,009.357 | 1,009.357 | 1,009.357 | 0.55% |
May 13, 2024 | 1,003.791 | 1,003.791 | 1,003.791 | 1,003.791 | -0.36% |
May 10, 2024 | 1,007.461 | 1,007.461 | 1,007.461 | 1,007.461 | 0.25% |
May 08, 2024 | 1,004.930 | 1,004.930 | 1,004.930 | 1,004.930 | 0.68% |
May 07, 2024 | 998.179 | 998.179 | 998.179 | 998.179 | 0.30% |
May 06, 2024 | 995.188 | 995.188 | 995.188 | 995.188 | 1.07% |
May 03, 2024 | 984.659 | 984.659 | 984.659 | 984.659 | 0.73% |
May 02, 2024 | 977.571 | 977.571 | 977.571 | 977.571 | 0.42% |
Apr 30, 2024 | 973.477 | 973.477 | 973.477 | 973.477 | -1.69% |
Apr 29, 2024 | 990.214 | 990.214 | 990.214 | 990.214 | -0.05% |
Apr 26, 2024 | 990.696 | 990.696 | 990.696 | 990.696 | 2.03% |
Apr 25, 2024 | 970.991 | 970.991 | 970.991 | 970.991 | -0.01% |
Apr 24, 2024 | 971.093 | 971.093 | 971.093 | 971.093 | 0.35% |
Apr 23, 2024 | 967.718 | 967.718 | 967.718 | 967.718 | 0.66% |
Apr 22, 2024 | 961.341 | 961.341 | 961.341 | 961.341 | 1.35% |
Apr 19, 2024 | 948.524 | 948.524 | 948.524 | 948.524 | -1.60% |
Highest: 1,016.055 | Lowest: 948.524 | Difference: 67.531 | Average: 991.846 | Change %: 4.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review