Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 401.903 | 401.903 | 401.903 | 401.903 | 1.20% |
May 31, 2024 | 397.129 | 397.129 | 397.129 | 397.129 | -1.71% |
May 30, 2024 | 404.047 | 404.047 | 404.047 | 404.047 | -1.49% |
May 29, 2024 | 410.169 | 410.169 | 410.169 | 410.169 | -0.54% |
May 28, 2024 | 412.407 | 412.407 | 412.407 | 412.407 | -0.75% |
May 27, 2024 | 415.541 | 415.541 | 415.541 | 415.541 | 0.27% |
May 24, 2024 | 414.439 | 414.439 | 414.439 | 414.439 | -1.33% |
May 23, 2024 | 420.016 | 420.016 | 420.016 | 420.016 | -0.35% |
May 22, 2024 | 421.495 | 421.495 | 421.495 | 421.495 | 0.47% |
May 21, 2024 | 419.544 | 419.544 | 419.544 | 419.544 | -1.01% |
May 20, 2024 | 423.841 | 423.841 | 423.841 | 423.841 | -0.07% |
May 17, 2024 | 424.136 | 424.136 | 424.136 | 424.136 | 0.25% |
May 16, 2024 | 423.092 | 423.092 | 423.092 | 423.092 | 1.36% |
May 15, 2024 | 417.419 | 417.419 | 417.419 | 417.419 | -0.56% |
May 14, 2024 | 419.778 | 419.778 | 419.778 | 419.778 | 0.23% |
May 13, 2024 | 418.814 | 418.814 | 418.814 | 418.814 | 0.25% |
May 10, 2024 | 417.764 | 417.764 | 417.764 | 417.764 | 0.07% |
May 08, 2024 | 417.489 | 417.489 | 417.489 | 417.489 | 0.20% |
May 07, 2024 | 416.659 | 416.659 | 416.659 | 416.659 | 0.28% |
May 06, 2024 | 415.505 | 415.505 | 415.505 | 415.505 | 0.36% |
Highest: 424.136 | Lowest: 397.129 | Difference: 27.007 | Average: 415.559 | Change %: -2.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review