Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 196.889 | 196.889 | 196.889 | 196.889 | -0.70% |
May 20, 2024 | 198.270 | 198.270 | 198.270 | 198.270 | 0.00% |
May 17, 2024 | 198.265 | 198.265 | 198.265 | 198.265 | 0.14% |
May 16, 2024 | 197.988 | 197.988 | 197.988 | 197.988 | 1.12% |
May 15, 2024 | 195.788 | 195.788 | 195.788 | 195.788 | -0.54% |
May 14, 2024 | 196.842 | 196.842 | 196.842 | 196.842 | 0.18% |
May 13, 2024 | 196.494 | 196.494 | 196.494 | 196.494 | 0.32% |
May 10, 2024 | 195.865 | 195.865 | 195.865 | 195.865 | -0.02% |
May 08, 2024 | 195.900 | 195.900 | 195.900 | 195.900 | 0.50% |
May 07, 2024 | 194.929 | 194.929 | 194.929 | 194.929 | 0.55% |
May 06, 2024 | 193.856 | 193.856 | 193.856 | 193.856 | 0.35% |
May 03, 2024 | 193.186 | 193.186 | 193.186 | 193.186 | 0.02% |
May 02, 2024 | 193.155 | 193.155 | 193.155 | 193.155 | 0.02% |
Apr 30, 2024 | 193.117 | 193.117 | 193.117 | 193.117 | 0.01% |
Apr 29, 2024 | 193.106 | 193.106 | 193.106 | 193.106 | 0.72% |
Apr 26, 2024 | 191.718 | 191.718 | 191.718 | 191.718 | 1.56% |
Apr 25, 2024 | 188.766 | 188.766 | 188.766 | 188.766 | -0.52% |
Apr 24, 2024 | 189.761 | 189.761 | 189.761 | 189.761 | 2.20% |
Apr 23, 2024 | 185.679 | 185.679 | 185.679 | 185.679 | -0.00% |
Apr 22, 2024 | 185.682 | 185.682 | 185.682 | 185.682 | 0.60% |
Highest: 198.270 | Lowest: 185.679 | Difference: 12.591 | Average: 193.763 | Change %: 6.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review