Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 548.143 | 548.143 | 548.143 | 548.143 | -0.30% |
May 23, 2024 | 549.795 | 549.795 | 549.795 | 549.795 | -0.21% |
May 22, 2024 | 550.955 | 550.955 | 550.955 | 550.955 | -0.01% |
May 21, 2024 | 551.020 | 551.020 | 551.020 | 551.020 | 0.07% |
May 20, 2024 | 550.644 | 550.644 | 550.644 | 550.644 | 0.18% |
May 17, 2024 | 549.667 | 549.667 | 549.667 | 549.667 | -0.00% |
May 16, 2024 | 549.681 | 549.681 | 549.681 | 549.681 | -0.03% |
May 15, 2024 | 549.872 | 549.872 | 549.872 | 549.872 | 0.23% |
May 14, 2024 | 548.597 | 548.597 | 548.597 | 548.597 | 0.33% |
May 13, 2024 | 546.817 | 546.817 | 546.817 | 546.817 | -0.24% |
May 10, 2024 | 548.149 | 548.149 | 548.149 | 548.149 | 0.46% |
May 08, 2024 | 545.650 | 545.650 | 545.650 | 545.650 | -0.45% |
May 24, 2024 | 548.143 | 548.143 | 548.143 | 548.143 | -0.30% |
May 23, 2024 | 549.795 | 549.795 | 549.795 | 549.795 | -0.21% |
May 22, 2024 | 550.955 | 550.955 | 550.955 | 550.955 | -0.01% |
May 21, 2024 | 551.020 | 551.020 | 551.020 | 551.020 | 0.07% |
May 20, 2024 | 550.644 | 550.644 | 550.644 | 550.644 | 0.18% |
May 17, 2024 | 549.667 | 549.667 | 549.667 | 549.667 | -0.00% |
May 16, 2024 | 549.681 | 549.681 | 549.681 | 549.681 | -0.03% |
May 15, 2024 | 549.872 | 549.872 | 549.872 | 549.872 | 0.23% |
May 14, 2024 | 548.597 | 548.597 | 548.597 | 548.597 | 0.33% |
May 13, 2024 | 546.817 | 546.817 | 546.817 | 546.817 | -0.24% |
May 10, 2024 | 548.149 | 548.149 | 548.149 | 548.149 | 0.46% |
May 08, 2024 | 545.650 | 545.650 | 545.650 | 545.650 | 0.27% |
May 07, 2024 | 544.163 | 544.163 | 544.163 | 544.163 | 0.33% |
May 06, 2024 | 542.357 | 542.357 | 542.357 | 542.357 | 0.57% |
May 03, 2024 | 539.296 | 539.296 | 539.296 | 539.296 | 0.47% |
May 02, 2024 | 536.760 | 536.760 | 536.760 | 536.760 | -0.04% |
Apr 30, 2024 | 536.985 | 536.985 | 536.985 | 536.985 | -0.35% |
Apr 29, 2024 | 538.860 | 538.860 | 538.860 | 538.860 | 0.38% |
Highest: 551.020 | Lowest: 536.760 | Difference: 14.260 | Average: 547.213 | Change %: 2.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review