
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 169.513 | 169.513 | 169.513 | 169.075 | 0.26% |
Jul 14, 2025 | 169.075 | 169.075 | 169.075 | 168.965 | 0.07% |
Jul 11, 2025 | 168.965 | 168.965 | 169.177 | 168.965 | -0.13% |
Jul 10, 2025 | 169.177 | 169.177 | 169.530 | 169.177 | -0.21% |
Jul 09, 2025 | 169.530 | 169.530 | 169.530 | 169.405 | 0.07% |
Jul 08, 2025 | 169.405 | 169.405 | 169.881 | 169.405 | -0.28% |
Jul 07, 2025 | 169.881 | 169.881 | 170.622 | 169.881 | -0.43% |
Jul 04, 2025 | 170.622 | 170.622 | 170.622 | 170.543 | 0.05% |
Jul 03, 2025 | 170.543 | 170.543 | 170.543 | 170.261 | 0.17% |
Jul 02, 2025 | 170.261 | 170.261 | 170.639 | 170.261 | -0.22% |
Jul 01, 2025 | 170.639 | 170.639 | 170.639 | 170.168 | 0.28% |
Jun 30, 2025 | 170.168 | 170.168 | 170.168 | 170.117 | 0.03% |
Jun 27, 2025 | 170.117 | 170.117 | 170.117 | 170.117 | 0.05% |
Jun 26, 2025 | 170.038 | 170.038 | 170.038 | 169.749 | 0.17% |
Jun 25, 2025 | 169.749 | 169.749 | 169.988 | 169.749 | -0.14% |
Jun 24, 2025 | 169.988 | 169.988 | 170.147 | 169.988 | -0.09% |
Jun 23, 2025 | 170.147 | 170.147 | 170.147 | 169.725 | 0.25% |
Jun 19, 2025 | 169.725 | 169.725 | 169.725 | 169.725 | -0.14% |
Jun 18, 2025 | 169.967 | 169.967 | 169.967 | 169.225 | 0.44% |
Jun 17, 2025 | 169.225 | 169.225 | 169.483 | 169.225 | -0.15% |
Jun 16, 2025 | 169.483 | 169.483 | 169.537 | 169.483 | -0.03% |
Highest: 170.639 | Lowest: 168.965 | Difference: 1.674 | Average: 169.820 | Change %: -0.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review