Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 115.101 | 115.101 | 115.101 | 115.101 | 0.05% |
May 29, 2024 | 115.041 | 115.041 | 115.041 | 115.041 | -0.16% |
May 28, 2024 | 115.226 | 115.226 | 115.226 | 115.226 | -0.03% |
May 27, 2024 | 115.258 | 115.258 | 115.258 | 115.258 | 0.13% |
May 24, 2024 | 115.113 | 115.113 | 115.113 | 115.113 | 0.10% |
May 23, 2024 | 114.999 | 114.999 | 114.999 | 114.999 | -0.19% |
May 22, 2024 | 115.218 | 115.218 | 115.218 | 115.218 | -0.05% |
May 21, 2024 | 115.271 | 115.271 | 115.271 | 115.271 | 0.12% |
May 20, 2024 | 115.128 | 115.128 | 115.128 | 115.128 | -0.11% |
May 17, 2024 | 115.249 | 115.249 | 115.249 | 115.249 | -0.14% |
May 16, 2024 | 115.411 | 115.411 | 115.411 | 115.411 | 0.04% |
May 15, 2024 | 115.370 | 115.370 | 115.370 | 115.370 | 0.28% |
May 14, 2024 | 115.049 | 115.049 | 115.049 | 115.049 | -0.04% |
May 13, 2024 | 115.101 | 115.101 | 115.101 | 115.101 | 0.05% |
May 10, 2024 | 115.048 | 115.048 | 115.048 | 115.048 | -0.08% |
May 08, 2024 | 115.141 | 115.141 | 115.141 | 115.141 | 0.02% |
May 07, 2024 | 115.116 | 115.116 | 115.116 | 115.116 | 0.12% |
May 06, 2024 | 114.977 | 114.977 | 114.977 | 114.977 | 0.13% |
May 03, 2024 | 114.829 | 114.829 | 114.829 | 114.829 | 0.25% |
May 02, 2024 | 114.541 | 114.541 | 114.541 | 114.541 | 0.04% |
Highest: 115.411 | Lowest: 114.541 | Difference: 0.870 | Average: 115.109 | Change %: 0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review