Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 204.446 | 204.446 | 204.446 | 204.446 | 2.57% |
Jun 05, 2024 | 199.317 | 199.317 | 199.317 | 199.317 | 0.96% |
Jun 04, 2024 | 197.415 | 197.415 | 197.415 | 197.415 | -1.78% |
Jun 03, 2024 | 200.999 | 200.999 | 200.999 | 200.999 | 1.99% |
May 31, 2024 | 197.086 | 197.086 | 197.086 | 197.086 | -1.25% |
May 30, 2024 | 199.585 | 199.585 | 199.585 | 199.585 | -1.89% |
May 29, 2024 | 203.436 | 203.436 | 203.436 | 203.436 | -0.48% |
May 28, 2024 | 204.422 | 204.422 | 204.422 | 204.422 | -0.39% |
May 27, 2024 | 205.225 | 205.225 | 205.225 | 205.225 | 0.42% |
May 24, 2024 | 204.357 | 204.357 | 204.357 | 204.357 | -1.78% |
May 23, 2024 | 208.055 | 208.055 | 208.055 | 208.055 | 0.49% |
May 22, 2024 | 207.051 | 207.051 | 207.051 | 207.051 | 0.78% |
May 21, 2024 | 205.458 | 205.458 | 205.458 | 205.458 | -0.75% |
May 20, 2024 | 207.013 | 207.013 | 207.013 | 207.013 | -0.04% |
May 17, 2024 | 207.090 | 207.090 | 207.090 | 207.090 | 0.13% |
May 16, 2024 | 206.830 | 206.830 | 206.830 | 206.830 | 1.37% |
May 15, 2024 | 204.038 | 204.038 | 204.038 | 204.038 | -0.63% |
May 14, 2024 | 205.331 | 205.331 | 205.331 | 205.331 | 0.35% |
May 13, 2024 | 204.623 | 204.623 | 204.623 | 204.623 | 0.48% |
Highest: 208.055 | Lowest: 197.086 | Difference: 10.969 | Average: 203.778 | Change %: 0.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review