Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 111.250 | 111.250 | 111.250 | 111.250 | -0.37% |
May 30, 2024 | 111.660 | 111.660 | 111.660 | 111.660 | -0.86% |
May 29, 2024 | 112.630 | 112.630 | 112.630 | 112.630 | -0.41% |
May 28, 2024 | 113.090 | 113.090 | 113.090 | 113.090 | -0.29% |
May 27, 2024 | 113.420 | 113.420 | 113.420 | 113.420 | 0.27% |
May 24, 2024 | 113.110 | 113.110 | 113.110 | 113.110 | -0.78% |
May 23, 2024 | 114.000 | 114.000 | 114.000 | 114.000 | 0.10% |
May 22, 2024 | 113.890 | 113.890 | 113.890 | 113.890 | 0.26% |
May 21, 2024 | 113.600 | 113.600 | 113.600 | 113.600 | 0.20% |
May 17, 2024 | 113.370 | 113.370 | 113.370 | 113.370 | -0.09% |
May 16, 2024 | 113.470 | 113.470 | 113.470 | 113.470 | 0.70% |
May 15, 2024 | 112.680 | 112.680 | 112.680 | 112.680 | 0.31% |
May 14, 2024 | 112.330 | 112.330 | 112.330 | 112.330 | 0.09% |
May 13, 2024 | 112.230 | 112.230 | 112.230 | 112.230 | -0.42% |
May 10, 2024 | 112.700 | 112.700 | 112.700 | 112.700 | 0.84% |
May 08, 2024 | 111.760 | 111.760 | 111.760 | 111.760 | 0.24% |
May 07, 2024 | 111.490 | 111.490 | 111.490 | 111.490 | 1.02% |
May 06, 2024 | 110.360 | 110.360 | 110.360 | 110.360 | 0.63% |
May 03, 2024 | 109.670 | 109.670 | 109.670 | 109.670 | 0.58% |
May 02, 2024 | 109.040 | 109.040 | 109.040 | 109.040 | -1.49% |
Highest: 114.000 | Lowest: 109.040 | Difference: 4.960 | Average: 112.288 | Change %: 0.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review