Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 89.800 | 89.800 | 89.800 | 89.800 | -0.06% |
May 07, 2024 | 89.850 | 89.850 | 89.850 | 89.850 | 0.21% |
May 06, 2024 | 89.660 | 89.660 | 89.660 | 89.660 | 0.17% |
May 03, 2024 | 89.510 | 89.510 | 89.510 | 89.510 | 0.29% |
May 02, 2024 | 89.250 | 89.250 | 89.250 | 89.250 | 0.15% |
May 01, 2024 | 89.120 | 89.120 | 89.120 | 89.120 | -0.01% |
Apr 30, 2024 | 89.130 | 89.130 | 89.130 | 89.130 | -0.09% |
Apr 29, 2024 | 89.210 | 89.210 | 89.210 | 89.210 | 0.10% |
Apr 26, 2024 | 89.120 | 89.120 | 89.120 | 89.120 | 0.21% |
Apr 25, 2024 | 88.930 | 88.930 | 88.930 | 88.930 | -0.26% |
Apr 24, 2024 | 89.160 | 89.160 | 89.160 | 89.160 | -0.08% |
Apr 23, 2024 | 89.230 | 89.230 | 89.230 | 89.230 | 0.12% |
Apr 22, 2024 | 89.120 | 89.120 | 89.120 | 89.120 | 0.03% |
Apr 19, 2024 | 89.090 | 89.090 | 89.090 | 89.090 | -0.11% |
Apr 18, 2024 | 89.190 | 89.190 | 89.190 | 89.190 | 0.00% |
Apr 17, 2024 | 89.190 | 89.190 | 89.190 | 89.190 | 0.07% |
Apr 16, 2024 | 89.130 | 89.130 | 89.130 | 89.130 | -0.35% |
Apr 15, 2024 | 89.440 | 89.440 | 89.440 | 89.440 | -0.21% |
Apr 12, 2024 | 89.630 | 89.630 | 89.630 | 89.630 | 0.12% |
Apr 11, 2024 | 89.520 | 89.520 | 89.520 | 89.520 | -0.22% |
Apr 10, 2024 | 89.720 | 89.720 | 89.720 | 89.720 | -0.14% |
Apr 09, 2024 | 89.850 | 89.850 | 89.850 | 89.850 | 0.13% |
Highest: 89.850 | Lowest: 88.930 | Difference: 0.920 | Average: 89.357 | Change %: 0.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review